免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶科能源(688223)电气机械和器材制造业
上涨家数:223下跌家数:129平均涨幅:+1.02%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英杰电气 | 62.26 | 52.13 | +20.01% | | 爱科赛博 | 44.80 | 221.46 | +14.05% | | 久盛电气 | 20.36 | -115.36 | +13.55% | | 金杯电工 | 12.93 | 16.10 | +10.04% | | 联域股份 | 52.22 | 92.96 | +10.01% | | 中电电机 | 30.90 | 146.94 | +10.00% | | 特变电工 | 19.58 | 23.08 | +10.00% | | 海得控制 | 15.51 | -26.83 | +10.00% | | 永鼎股份 | 13.98 | 58.62 | +9.99% | | *ST聆达 | 9.65 | -2.91 | +8.67% | | 中矿资源 | 53.62 | 103.69 | +8.32% | | 远东股份 | 8.74 | -433.10 | +8.30% | | 精达股份 | 11.24 | 41.71 | +8.08% | | 捷佳伟创 | 108.77 | 11.23 | +7.99% | | 新风光 | 43.24 | 39.27 | +7.56% | | 百利电气 | 7.74 | -71.80 | +7.35% | | 三一重能 | 32.49 | 25.08 | +6.91% | | 亿华通-U | 32.41 | -15.69 | +6.33% | | 三协电机 | 73.85 | -- | +6.29% | | 宝胜股份 | 5.56 | -30.26 | +6.11% | | 天合光能 | 18.43 | -5.83 | +6.10% | | 汇川技术 | 88.91 | 46.74 | +6.07% | | 锦浪科技 | 98.00 | 41.46 | +5.87% | | 新特电气 | 14.98 | -128.88 | +5.79% | | 中天科技 | 20.00 | 23.17 | +5.71% | | 国轩高科 | 49.30 | 68.66 | +5.61% | | 神马电力 | 34.82 | 45.56 | +5.58% | | 野马电池 | 28.58 | 64.87 | +5.58% | | 天能重工 | 6.63 | -26.35 | +5.41% | | C昊创 | 52.94 | 48.65 | +5.35% | | 佳电股份 | 12.73 | 41.41 | +5.21% | | 豪鹏科技 | 80.57 | 50.16 | +5.20% | | 平高电气 | 17.65 | 20.75 | +5.18% | | 中元股份 | 9.57 | 45.23 | +5.05% | | 亨通光电 | 24.11 | 21.45 | +4.96% | | 顺钠股份 | 7.06 | 47.10 | +4.90% | | 隆基绿能 | 18.88 | -24.07 | +4.89% | | 鑫宏业 | 45.56 | 57.94 | +4.88% | | 德赛电池 | 29.23 | 27.90 | +4.73% | | 正泰电器 | 32.16 | 15.34 | +4.72% | | 海力风电 | 100.00 | 132.85 | +4.69% | | TCL中环 | 9.47 | -3.48 | +4.64% | | 中国西电 | 7.07 | 30.39 | +4.59% | | 华菱线缆 | 12.82 | 61.21 | +4.57% | | 保变电气 | 8.60 | 106.36 | +4.50% | | 汉缆股份 | 3.76 | 22.30 | +4.44% | | 中超控股 | 5.28 | 1347.23 | +4.35% | | 晶科能源 | 5.80 | -14.47 | +4.32% | | 华明装备 | 20.65 | 27.69 | +4.24% | | 浙江恒威 | 32.58 | 31.45 | +4.22% | | 道氏技术 | 26.46 | 74.84 | +4.17% | | 阿特斯 | 13.99 | 29.67 | +4.09% | | 天顺风能 | 8.53 | 362.42 | +3.90% | | 弘讯科技 | 12.32 | 88.78 | +3.88% | | 永兴材料 | 40.26 | 32.12 | +3.87% | | 长城科技 | 26.42 | 21.15 | +3.85% | | 卧龙电驱 | 50.28 | 83.80 | +3.84% | | 金盘科技 | 54.93 | 40.94 | +3.84% | | 国电南自 | 10.59 | 24.12 | +3.52% | | 伊戈尔 | 21.80 | 41.72 | +3.46% | | 合康新能 | 6.87 | 106.23 | +3.46% | | 海洋王 | 7.63 | -59.12 | +3.11% | | 东方日升 | 10.79 | -3.90 | +3.06% | | 厦钨新能 | 86.45 | 77.81 | +3.04% | | 科恒股份 | 14.38 | -17.39 | +2.93% | | 科士达 | 42.50 | 57.50 | +2.93% | | 比依股份 | 23.15 | 34.74 | +2.89% | | 通鼎互联 | 5.44 | 251.01 | +2.84% | | 思源电气 | 112.05 | 35.53 | +2.78% | | 宏远股份 | 31.27 | 40.46 | +2.76% | | 华通线缆 | 25.00 | 48.72 | +2.71% | | 英威腾 | 9.86 | 26.68 | +2.71% | | 公牛集团 | 45.85 | 20.26 | +2.66% | | 远程股份 | 5.44 | 56.21 | +2.64% | | 东方电缆 | 72.49 | 59.56 | +2.62% | | 华自科技 | 13.78 | -11.09 | +2.53% | | 华新精科 | 53.56 | 56.84 | +2.49% | | 大洋电机 | 11.80 | 27.67 | +2.43% | | 球冠电缆 | 10.12 | 25.81 | +2.43% | | 星德胜 | 30.49 | 30.63 | +2.42% | | 通光线缆 | 9.37 | 205.57 | +2.40% | | 三变科技 | 13.23 | 38.38 | +2.40% | | 长城电工 | 9.50 | -16.38 | +2.37% | | 宏海科技 | 15.80 | 44.99 | +2.33% | | 江特电机 | 10.25 | -47.36 | +2.30% | | 陕鼓动力 | 8.60 | 14.87 | +2.26% | | 尚纬股份 | 8.19 | -400.37 | +2.25% | | 首航新能 | 35.98 | 67.59 | +2.24% | | 双杰电气 | 8.29 | 67.44 | +2.22% | | 振江股份 | 27.23 | 71.26 | +2.21% | | 中伟股份 | 51.00 | 35.82 | +2.20% | | 新联电子 | 6.03 | 10.14 | +2.20% | | 双良节能 | 6.18 | -7.86 | +2.15% | | 晶澳科技 | 13.42 | -6.98 | +2.13% | | 大全能源 | 29.34 | -19.70 | +2.12% | | 泰胜风能 | 8.25 | 44.98 | +2.10% | | 万马股份 | 18.50 | 48.61 | +2.10% | | 凯中精密 | 17.15 | 27.35 | +2.08% | | 白云电器 | 10.78 | 28.46 | +2.08% | | 日丰股份 | 13.34 | 32.98 | +2.07% | | 通达股份 | 7.47 | 77.63 | +2.05% | | 天正电气 | 7.56 | 29.59 | +2.02% | | 艾罗能源 | 87.53 | 57.78 | +2.02% | | 全信股份 | 14.70 | -1623.29 | +2.01% | | 金利华电 | 19.46 | 69.69 | +1.99% | | 绿能慧充 | 8.78 | 451.46 | +1.97% | | 宁德时代 | 409.89 | 32.04 | +1.96% | | 太阳电缆 | 6.29 | 51.60 | +1.94% | | 露笑科技 | 9.46 | 79.81 | +1.94% | | 金龙羽 | 32.83 | 115.30 | +1.89% | | 江苏雷利 | 58.99 | 85.36 | +1.88% | | 通威股份 | 22.70 | -11.53 | +1.84% | | 大连电瓷 | 8.93 | 21.95 | +1.82% | | 宏发股份 | 26.83 | 22.37 | +1.78% | | 万和电气 | 12.32 | 13.45 | +1.73% | | 和晶科技 | 7.69 | 58.33 | +1.72% | | 百达精工 | 11.25 | 104.62 | +1.72% | | 杭电股份 | 9.66 | 63.42 | +1.68% | | 新宏泰 | 28.49 | 62.75 | +1.68% | | 格力电器 | 40.38 | 6.97 | +1.66% | | 禾盛新材 | 41.55 | 77.14 | +1.64% | | 同享科技 | 19.45 | -175.23 | +1.62% | | 中信博 | 48.19 | 18.92 | +1.60% | | 宝光股份 | 12.69 | 51.32 | +1.60% | | 东方电热 | 5.80 | 43.73 | +1.58% | | 国网英大 | 5.96 | 18.88 | +1.53% | | 宇邦新材 | 34.72 | 98.63 | +1.52% | | 赛福天 | 8.04 | -13.30 | +1.52% | | 兆龙互连 | 57.02 | 97.43 | +1.46% | | 森源电气 | 5.01 | 50.45 | +1.42% | | 泰永长征 | 15.05 | 131.11 | +1.42% | | 天能股份 | 33.16 | 26.23 | +1.41% | | 立达信 | 15.35 | 22.81 | +1.39% | | 四方股份 | 20.47 | 22.21 | +1.39% | | 飞科电器 | 35.93 | 33.77 | +1.33% | | 泽润新能 | 57.40 | 32.50 | +1.32% | | 欣旺达 | 34.23 | 42.15 | +1.30% | | 易成新能 | 5.53 | -17.92 | +1.28% | | 爱旭股份 | 16.74 | -9.30 | +1.27% | | 横店东磁 | 20.75 | 15.29 | +1.27% | | 永臻股份 | 24.00 | 39.77 | +1.27% | | 科大智能 | 13.73 | 87.27 | +1.25% | | 凯发电气 | 10.75 | 48.71 | +1.22% | | 许继电气 | 26.85 | 24.35 | +1.21% | | 木林森 | 9.24 | 51.74 | +1.20% | | 长高电新 | 7.79 | 20.46 | +1.17% | | 澳柯玛 | 6.96 | -91.47 | +1.16% | | 积成电子 | 7.88 | 74.26 | +1.16% | | 时创能源 | 15.99 | -9.20 | +1.14% | | 蓝海华腾 | 22.25 | 87.03 | +1.14% | | 华帝股份 | 6.30 | 11.68 | +1.12% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 中利集团 | 2.98 | -9.15 | +1.02% | | 欣灵电气 | 30.26 | 172.19 | +1.00% | | 科润智控 | 11.18 | 46.35 | +0.99% | | 德业股份 | 81.80 | 22.79 | +0.99% | | ST易事特 | 5.24 | 81.25 | +0.96% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 佛山照明 | 6.39 | 26.60 | +0.95% | | 民爆光电 | 42.50 | 21.15 | +0.93% | | 倍轻松 | 30.06 | -49.69 | +0.87% | | 钧达股份 | 42.80 | -18.19 | +0.87% | | 三佳科技 | 28.43 | 285.69 | +0.85% | | 捷昌驱动 | 43.07 | 45.25 | +0.84% | | 拓邦股份 | 15.78 | 32.11 | +0.83% | | 拓日新能 | 3.66 | -72.10 | +0.83% | | 三友联众 | 11.12 | 54.25 | +0.82% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 奇精机械 | 19.08 | 55.39 | +0.79% | | 科力远 | 6.62 | 98.86 | +0.76% | | 广电电气 | 4.09 | 74.03 | +0.74% | | 中能电气 | 5.71 | -27.41 | +0.71% | | 新亚电缆 | 21.52 | 65.85 | +0.70% | | 新宝股份 | 15.83 | 11.14 | +0.70% | | *ST金刚 | 13.11 | -3.32 | +0.69% | | 红相股份 | 5.85 | -8.68 | +0.69% | | 天银机电 | 18.02 | 102.31 | +0.67% | | 科汇股份 | 17.27 | 44.46 | +0.64% | | 山大电力 | 51.17 | 61.71 | +0.63% | | 骆驼股份 | 11.35 | 16.01 | +0.62% | | 兆威机电 | 137.98 | 135.53 | +0.61% | | 特锐德 | 27.32 | 27.45 | +0.59% | | 良信股份 | 11.41 | 39.82 | +0.53% | | 泰豪科技 | 9.81 | -10.12 | +0.51% | | 特发信息 | 10.21 | -23.31 | +0.49% | | 盛洋科技 | 11.28 | -126.19 | +0.45% | | 海尔智家 | 25.44 | 11.72 | +0.43% | | 长虹美菱 | 7.16 | 10.51 | +0.42% | | 起帆电缆 | 19.18 | 70.71 | +0.42% | | 北京科锐 | 7.34 | 58.50 | +0.41% | | 勤上股份 | 2.79 | -15.72 | +0.36% | | 哈空调 | 5.80 | -241.95 | +0.35% | | 福达合金 | 20.36 | 81.19 | +0.34% | | 九洲集团 | 6.81 | -7.16 | +0.29% | | 温州宏丰 | 6.95 | -46.14 | +0.29% | | 晨丰科技 | 17.73 | 218.04 | +0.28% | | 阳光照明 | 3.62 | 21.34 | +0.28% | | 中科电气 | 22.79 | 30.87 | +0.26% | | 汉宇集团 | 15.42 | 39.63 | +0.26% | | 浩洋股份 | 43.10 | 30.89 | +0.26% | | 湘电股份 | 16.28 | 88.79 | +0.25% | | 欧普照明 | 17.24 | 14.45 | +0.23% | | 未来电器 | 23.57 | 35.14 | +0.21% | | TCL智家 | 9.68 | 9.55 | +0.21% | | 禾望电气 | 35.82 | 30.81 | +0.20% | | 江南奕帆 | 41.22 | 36.25 | +0.19% | | 南都电源 | 20.65 | -9.69 | +0.19% | | 彩虹集团 | 22.24 | 26.18 | +0.18% | | 神驰机电 | 29.32 | 24.25 | +0.17% | | 正弦电气 | 25.22 | 60.18 | +0.16% | | 宏力达 | 40.11 | 24.94 | +0.15% | | 摩恩电气 | 6.73 | 209.76 | +0.15% | | 龙源技术 | 7.20 | 45.53 | +0.14% | | 五矿新能 | 7.79 | -32.08 | +0.13% | | 九阳股份 | 9.38 | 102.70 | +0.11% | | 协昌科技 | 37.91 | 158.01 | +0.11% | | 许昌智能 | 10.88 | 41.04 | +0.09% | | 上能电气 | 36.65 | 40.15 | +0.08% | | 奥特迅 | 13.17 | -50.70 | +0.08% | | 华体科技 | 16.30 | -35.15 | +0.06% | | 麦克奥迪 | 18.56 | 54.64 | +0.05% | | 江苏华辰 | 22.77 | 37.84 | +0.04% | | 广信科技 | 92.90 | 54.97 | +0.03% | | 惠而浦 | 10.22 | 20.27 | 0.00% | | 智光电气 | -- | -- | -- | | 圣阳股份 | 14.42 | 29.78 | 0.00% | | 德昌股份 | 17.03 | 26.22 | 0.00% | | 美的集团 | 72.63 | 12.76 | -0.04% | | 莱克电气 | 22.60 | 12.28 | -0.04% | | 金冠电气 | 15.33 | 25.43 | -0.07% | | 昱能科技 | 59.71 | 71.03 | -0.07% | | 汇源通信 | 13.79 | 517.27 | -0.07% | | 小熊电器 | 49.92 | 23.64 | -0.10% | | 日出东方 | 9.46 | 39.04 | -0.11% | | 微光股份 | 36.12 | 34.84 | -0.14% | | 开能健康 | 6.45 | 40.79 | -0.15% | | 中熔电气 | 122.30 | 46.42 | -0.16% | | 容百科技 | 31.91 | 104.99 | -0.22% | | 长缆科技 | 17.75 | 56.12 | -0.22% | | 泓淋电力 | 15.30 | 31.70 | -0.26% | | 富佳股份 | 18.83 | 70.75 | -0.26% | | 华宝新能 | 75.26 | 45.37 | -0.27% | | 得邦照明 | 13.47 | 20.57 | -0.30% | | 威腾电气 | 49.85 | 287.09 | -0.30% | | 雪祺电气 | 13.45 | 25.10 | -0.37% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | 禾迈股份 | 118.11 | 84.77 | -0.45% | | 金冠股份 | 4.42 | -10.22 | -0.45% | | 科华数据 | 71.16 | 110.11 | -0.48% | | ST合纵 | 2.02 | -3.76 | -0.49% | | 亿晶光电 | 3.98 | -2.66 | -0.50% | | 珠海冠宇 | 23.67 | 60.16 | -0.50% | | 祥明智能 | 32.88 | 98.73 | -0.51% | | 麦格米特 | 77.06 | 143.01 | -0.53% | | 德宏股份 | 19.89 | 128.48 | -0.55% | | 快可电子 | 34.30 | 72.76 | -0.58% | | 芳源股份 | 6.84 | -6.85 | -0.58% | | 奥佳华 | 6.55 | 60.45 | -0.61% | | 八方股份 | 25.92 | 133.99 | -0.61% | | 安乃达 | 39.79 | 41.95 | -0.62% | | 展鹏科技 | 7.83 | -74.09 | -0.63% | | 科林电气 | 18.38 | 37.69 | -0.65% | | 维科技术 | 6.90 | -60.31 | -0.72% | | 万控智造 | 13.61 | 51.63 | -0.73% | | 雄韬股份 | 22.24 | 74.07 | -0.76% | | 通达动力 | 17.84 | 38.27 | -0.78% | | 高澜股份 | 32.26 | -383.50 | -0.80% | | 亿纬锂能 | 90.27 | 52.11 | -0.80% | | 昇辉科技 | 7.40 | -28.87 | -0.80% | | 德尔玛 | 9.85 | 31.77 | -0.81% | | 金信诺 | 14.33 | 656.26 | -0.83% | | 老板电器 | 18.92 | 11.69 | -0.84% | | 科力尔 | 14.65 | 166.13 | -0.88% | | 豪江智能 | 17.97 | 79.35 | -0.88% | | 中辰股份 | 9.57 | 208.96 | -0.93% | | 柘中股份 | 18.07 | 21.49 | -0.93% | | 明阳电气 | 47.78 | 20.64 | -1.04% | | 新亚电子 | 25.48 | 46.68 | -1.05% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | 紫建电子 | 52.32 | 73.63 | -1.12% | | 蔚蓝锂芯 | 19.79 | 34.93 | -1.15% | | 珈伟新能 | 4.30 | -14.39 | -1.15% | | 华瑞股份 | 11.00 | -217.33 | -1.17% | | 海信家电 | 25.73 | 10.45 | -1.19% | | 时代万恒 | 8.20 | 171.29 | -1.20% | | 金智科技 | 11.27 | 59.82 | -1.23% | | 杭州柯林 | 40.15 | 104.69 | -1.25% | | ST德豪 | 2.35 | -23.93 | -1.26% | | 立霸股份 | 12.24 | 20.46 | -1.29% | | 火星人 | 12.62 | -33.54 | -1.33% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 浙江美大 | 7.22 | 185.33 | -1.37% | | 东南电子 | 20.20 | 53.89 | -1.37% | | 宏昌科技 | 42.86 | 148.25 | -1.38% | | 神力股份 | 11.39 | 85.86 | -1.39% | | 帅丰电器 | 14.83 | 116.24 | -1.46% | | 众智科技 | 32.87 | 41.50 | -1.47% | | 三雄极光 | 11.97 | -190.73 | -1.48% | | 海泰新能 | 9.24 | -118.30 | -1.49% | | 通灵股份 | 41.90 | 128.00 | -1.50% | | 扬电科技 | 24.12 | 92.07 | -1.55% | | 万里股份 | 11.22 | -38.08 | -1.58% | | 固德威 | 63.65 | -283.13 | -1.61% | | 美硕科技 | 28.64 | 117.60 | -1.68% | | 和顺电气 | 10.96 | -54.85 | -1.70% | | 大烨智能 | 8.44 | -59.31 | -1.75% | | 安靠智电 | 36.09 | 42.36 | -1.77% | | 北鼎股份 | 11.96 | 41.78 | -1.81% | | 盛弘股份 | 40.60 | 31.32 | -1.88% | | 领湃科技 | 35.63 | -16.29 | -1.90% | | 阳光电源 | 158.89 | 23.85 | -1.91% | | 融捷健康 | 4.09 | 50.05 | -1.92% | | 博力威 | 38.67 | -102.88 | -2.03% | | 西典新能 | 49.78 | 29.23 | -2.03% | | 爱克股份 | 18.78 | -65.44 | -2.03% | | *ST星光 | 1.86 | -59.57 | -2.11% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 英可瑞 | 18.89 | -34.70 | -2.23% | | 利仁科技 | 25.42 | -6055.32 | -2.23% | | 儒竞科技 | 107.72 | 56.97 | -2.29% | | 光莆股份 | 13.22 | 149.93 | -2.51% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 优优绿能 | 227.00 | 43.03 | -2.71% | | 科泰电源 | 39.19 | 303.74 | -2.73% | | 凯迪股份 | 91.51 | 103.40 | -2.75% | | 欧圣电气 | 26.60 | 24.98 | -2.78% | | 安孚科技 | 41.59 | 59.05 | -2.78% | | 热威股份 | 22.32 | 28.09 | -2.79% | | 鸣志电器 | 82.28 | 531.61 | -2.79% | | 德方纳米 | 45.00 | -10.40 | -2.83% | | 合肥高科 | 18.42 | 23.91 | -2.85% | | 金龙机电 | 5.10 | -55.95 | -2.86% | | *ST惠程 | 4.06 | -28.48 | -2.87% | | 新时达 | 19.86 | -49.23 | -3.03% | | 久量股份 | 27.48 | -102.11 | -3.10% | | 星帅尔 | 13.38 | 27.81 | -3.11% | | 新雷能 | 21.70 | -22.30 | -3.30% | | 石头科技 | 202.80 | 34.27 | -3.33% | | 荣泰健康 | 33.35 | 40.87 | -3.33% | | 华阳智能 | 47.80 | 90.55 | -3.34% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 洛凯股份 | 22.36 | 28.82 | -3.66% | | 海博思创 | 312.00 | 82.41 | -3.68% | | 派能科技 | 71.50 | 499.20 | -3.69% | | 亿田智能 | 51.86 | -149.87 | -4.18% | | 孚能科技 | 20.49 | -82.46 | -4.21% | | 飞乐音响 | 8.32 | 432.81 | -4.26% | | 鹏辉能源 | 39.00 | -51.34 | -4.41% | | 科沃斯 | 102.45 | 50.19 | -4.70% | | 金杨股份 | 48.79 | 114.79 | -4.91% | | *ST沐邦 | 8.50 | -3.22 | -5.03% | | 天宜新材 | 6.81 | -3.16 | -5.29% | | 奥普科技 | 11.44 | 14.54 | -5.84% | | 通合科技 | 31.31 | 285.55 | -6.15% | | 中恒电气 | 26.52 | 167.75 | -6.19% | | 小崧股份 | 8.87 | -11.19 | -10.04% |
|