免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 铜冠铜箔(301217)计算机、通信和其他电子设备制造业
上涨家数:105下跌家数:538平均涨幅:-2.48%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 京泉华 | 20.52 | 130.92 | +10.03% | | 同洲电子 | 16.90 | 41.18 | +10.03% | | 中威电子 | 11.15 | -53.35 | +9.64% | | 科思科技 | 60.95 | -40.33 | +8.34% | | 格利尔 | 21.50 | -1914.63 | +7.99% | | 深纺织A | 13.50 | 84.72 | +7.14% | | 智动力 | 15.56 | -29.79 | +6.87% | | 淳中科技 | 160.99 | 5001.22 | +6.19% | | 理工导航 | 52.75 | 501.33 | +6.18% | | 扬杰科技 | 74.05 | 34.13 | +5.59% | | *ST大立 | 12.57 | -25.91 | +5.01% | | *ST东晶 | 11.01 | -37.50 | +4.96% | | 星网宇达 | 24.95 | -22.79 | +4.39% | | *ST天微 | 23.87 | 9066.38 | +4.24% | | *ST高斯 | 8.35 | -10.93 | +4.11% | | 晨曦航空 | 17.51 | -257.15 | +4.10% | | 中兴通讯 | 52.00 | 32.10 | +4.04% | | 雅葆轩 | 27.92 | 42.07 | +3.79% | | 华海诚科 | 126.00 | 351.30 | +3.72% | | 深科技 | 31.72 | 48.65 | +3.46% | | 思泉新材 | 246.87 | 331.94 | +3.44% | | 亚世光电 | 19.12 | 228.60 | +3.41% | | 创维数字 | 14.04 | 130.77 | +3.39% | | 震有科技 | 30.75 | -212.33 | +3.33% | | 华特气体 | 68.59 | 49.55 | +3.24% | | 通富微电 | 45.60 | 90.22 | +3.19% | | 创益通 | 41.81 | 282.70 | +3.16% | | 旭光电子 | 18.97 | 143.03 | +2.93% | | 迅安科技 | 20.96 | 27.61 | +2.80% | | 可立克 | 17.47 | 31.20 | +2.70% | | 正帆科技 | 45.19 | 25.60 | +2.68% | | 中光防雷 | 12.39 | 247.72 | +2.65% | | 莱尔科技 | 34.84 | 136.09 | +2.62% | | *ST亿通 | 10.31 | -90.13 | +2.59% | | 美迪凯 | 14.07 | -56.42 | +2.55% | | 四会富仕 | 41.56 | 48.18 | +2.49% | | 通宇通讯 | 18.08 | 241.76 | +2.44% | | 飞荣达 | 35.46 | 73.96 | +2.31% | | 天山电子 | 32.78 | 40.51 | +2.28% | | 中国海防 | 31.88 | 91.65 | +2.25% | | 天和磁材 | 50.75 | 108.19 | +2.19% | | 倍益康 | 35.54 | 192.87 | +2.19% | | 航天智装 | 17.99 | -124.70 | +1.93% | | 新光光电 | 38.20 | -53.89 | +1.87% | | 捷邦科技 | 128.87 | -181.17 | +1.87% | | 汇创达 | 34.97 | 67.78 | +1.86% | | 恒宇信通 | 61.91 | 104.76 | +1.84% | | 辉煌科技 | 11.21 | 14.73 | +1.54% | | 中光学 | 23.70 | -12.29 | +1.50% | | 冠石科技 | 59.67 | -91.44 | +1.48% | | 华灿光电 | 9.03 | -30.52 | +1.46% | | 威贸电子 | 28.25 | 48.67 | +1.44% | | 成电光信 | 31.52 | 105.38 | +1.42% | | 生益科技 | 56.32 | 61.28 | +1.37% | | GQY视讯 | 6.25 | -41.04 | +1.30% | | 盈趣科技 | 20.50 | 62.80 | +1.28% | | 视声智能 | 26.39 | 36.82 | +1.27% | | 宝鼎科技 | 16.96 | 39.09 | +1.25% | | 中航成飞 | 91.32 | -131.41 | +1.20% | | 青鸟消防 | 12.91 | 35.00 | +1.18% | | 茂硕电源 | 10.59 | 317.28 | +1.15% | | 豪声电子 | 19.48 | 42.50 | +1.14% | | 华安鑫创 | 32.93 | -30.68 | +1.07% | | 雷特科技 | 38.38 | 31.86 | +1.05% | | 经纬辉开 | 9.70 | -440.48 | +1.04% | | 电连技术 | 58.87 | 44.87 | +0.98% | | 久之洋 | 36.94 | 281.23 | +0.93% | | 鑫汇科 | 27.17 | 87.41 | +0.93% | | 五方光电 | 15.31 | 85.99 | +0.92% | | ST帕瓦 | 10.00 | -2.89 | +0.91% | | 信通电子 | 47.28 | 50.67 | +0.90% | | 深华发A | 14.86 | 102.57 | +0.88% | | 北方导航 | 15.03 | 91.05 | +0.87% | | 江南新材 | 90.58 | 71.92 | +0.87% | | 天马新材 | 40.46 | 161.43 | +0.82% | | 珠城科技 | 51.68 | 40.30 | +0.74% | | 鼎佳精密 | 46.45 | 55.45 | +0.69% | | 中船汉光 | 17.80 | 43.95 | +0.62% | | 锦富技术 | 6.56 | -31.95 | +0.61% | | 利亚德 | 7.36 | -23.60 | +0.55% | | 福晶科技 | 49.43 | 97.92 | +0.53% | | 神宇股份 | 42.99 | 138.31 | +0.51% | | 威帝股份 | 4.18 | 3675.82 | +0.48% | | 九号公司-WD | 67.45 | 27.93 | +0.48% | | 万隆光电 | 19.33 | -8.66 | +0.47% | | ST长方 | 2.18 | -23.66 | +0.46% | | 高凌信息 | 24.50 | -50.41 | +0.45% | | 海康威视 | 33.91 | 24.72 | +0.41% | | 永贵电器 | 18.70 | 67.38 | +0.38% | | 朗鸿科技 | 14.01 | 32.83 | +0.36% | | 奥迪威 | 33.78 | 52.21 | +0.36% | | ST英飞拓 | 2.82 | -9.84 | +0.36% | | 鸿合科技 | 27.68 | 55.90 | +0.33% | | 华塑控股 | 3.24 | -192.95 | +0.31% | | 极米科技 | 115.98 | 39.66 | +0.29% | | 达华智能 | 3.76 | -49.77 | +0.27% | | 威胜信息 | 38.00 | 28.14 | +0.21% | | 中海达 | 9.77 | 9883.65 | +0.21% | | 诺瓦星云 | 176.00 | 28.91 | +0.17% | | 海信视像 | 24.59 | 13.00 | +0.08% | | 泓禧科技 | 26.12 | 274.46 | +0.08% | | 大恒科技 | 14.12 | -247.95 | +0.07% | | 好利科技 | 14.40 | 54.36 | +0.07% | | 天地数码 | 18.14 | 25.48 | +0.06% | | 英力股份 | 18.17 | 342.04 | +0.06% | | 烽火电子 | 11.06 | -44.87 | 0.00% | | 闻泰科技 | -- | -- | -- | | 华天科技 | -- | -- | -- | | 银河电子 | 4.69 | -6.22 | 0.00% | | 凯华材料 | 28.33 | 140.77 | 0.00% | | 南亚新材 | 78.60 | 224.44 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 新劲刚 | 19.85 | 101.34 | -0.05% | | 莱特光电 | 25.77 | 51.52 | -0.08% | | 四方光电 | 61.88 | 40.01 | -0.08% | | 华锋股份 | 11.70 | 32.82 | -0.09% | | 新疆众和 | 8.49 | 12.43 | -0.12% | | 四川九洲 | 16.23 | 83.11 | -0.12% | | 安培龙 | 166.16 | 182.60 | -0.13% | | 金运激光 | 15.40 | 1123.83 | -0.13% | | 国光电气 | 100.07 | -672.11 | -0.13% | | 狄耐克 | 13.15 | -81.22 | -0.15% | | 七一二 | 22.14 | -39.75 | -0.18% | | 广哈通信 | 20.79 | 61.75 | -0.19% | | 恒银科技 | 10.17 | 58.11 | -0.20% | | 新北洋 | 7.72 | 91.44 | -0.26% | | 显盈科技 | 33.82 | 205.69 | -0.27% | | 日久光电 | 17.09 | 60.04 | -0.29% | | 魅视科技 | 34.10 | 49.47 | -0.29% | | 绿联科技 | 63.54 | 49.74 | -0.31% | | 云里物里 | 27.50 | 163.16 | -0.33% | | 奥拓电子 | 6.11 | -122.22 | -0.33% | | 彩虹股份 | 5.98 | 27.66 | -0.33% | | 多伦科技 | 8.81 | -329.08 | -0.34% | | 中航光电 | 40.85 | 27.71 | -0.34% | | 恒铭达 | 47.69 | 23.17 | -0.36% | | 天奥电子 | 15.70 | 116.72 | -0.38% | | 通达电气 | 12.68 | 103.46 | -0.39% | | 臻镭科技 | 67.73 | 194.50 | -0.40% | | 安居宝 | 4.78 | -46.55 | -0.42% | | 骏成科技 | 30.06 | 31.88 | -0.43% | | 鸿日达 | 48.46 | -325.26 | -0.45% | | 同为股份 | 17.17 | 19.35 | -0.46% | | 海星股份 | 18.31 | 25.11 | -0.49% | | 凯旺科技 | 42.55 | -37.47 | -0.49% | | 天津普林 | 20.16 | 249.07 | -0.49% | | 纳思达 | 23.75 | -62.98 | -0.50% | | 数码视讯 | 5.89 | 207.33 | -0.51% | | 合众思壮 | 8.90 | -37.96 | -0.56% | | 锐科激光 | 26.61 | 134.83 | -0.56% | | 天和防务 | 12.40 | -47.37 | -0.56% | | 瑞德智能 | 28.21 | 71.98 | -0.56% | | 思创医惠 | 3.40 | -11.50 | -0.58% | | 杰普特 | 135.99 | 74.66 | -0.59% | | 法拉电子 | 128.51 | 25.66 | -0.60% | | 天箭科技 | 35.03 | -2456.63 | -0.60% | | *ST华微 | 8.25 | 47.40 | -0.60% | | 南京熊猫 | 11.44 | -62.89 | -0.61% | | 中来股份 | 6.49 | -9.83 | -0.61% | | 佳禾智能 | 17.29 | 254.57 | -0.63% | | 贝仕达克 | 17.11 | 153.46 | -0.64% | | 航天发展 | 7.75 | -7.34 | -0.64% | | 辰奕智能 | 36.66 | 63.20 | -0.65% | | 铜峰电子 | 7.43 | 43.54 | -0.67% | | 中远通 | 17.17 | -53.19 | -0.69% | | 科安达 | 12.45 | 36.64 | -0.72% | | 火炬电子 | 38.69 | 63.12 | -0.72% | | 兴图新科 | 31.63 | -39.07 | -0.72% | | 福日电子 | 13.56 | -29.93 | -0.73% | | 天迈科技 | 39.27 | -88.55 | -0.73% | | 伟时电子 | 21.09 | 79.94 | -0.75% | | 大为股份 | 21.51 | -102.43 | -0.78% | | 振邦智能 | 32.13 | 28.03 | -0.80% | | 捷荣技术 | 17.25 | -11.53 | -0.81% | | 甘化科工 | 10.77 | 168.10 | -0.83% | | 映翰通 | 56.04 | 28.70 | -0.83% | | 汉朔科技 | 54.86 | 42.00 | -0.85% | | 奥尼电子 | 32.68 | -29.16 | -0.85% | | 达瑞电子 | 69.69 | 34.56 | -0.85% | | ST路通 | 10.45 | -36.57 | -0.85% | | 逸豪新材 | 26.53 | -78.68 | -0.86% | | 金溢科技 | 30.68 | 107.23 | -0.87% | | 信音电子 | 20.01 | 51.86 | -0.89% | | 科瑞思 | 40.99 | 179.63 | -0.89% | | 兆驰股份 | 6.62 | 22.15 | -0.90% | | 天邑股份 | 14.08 | -37.59 | -0.91% | | 漫步者 | 13.92 | 28.83 | -0.93% | | 惠威科技 | 19.25 | 133.31 | -0.93% | | 慧为智能 | 30.38 | -8126.88 | -0.95% | | 威尔高 | 55.44 | 118.74 | -0.95% | | 佳讯飞鸿 | 9.31 | 154.33 | -0.96% | | 鸿远电子 | 58.30 | 61.96 | -0.97% | | 宏达电子 | 40.13 | 54.98 | -0.99% | | 路畅科技 | 25.95 | -40.44 | -0.99% | | 索菱股份 | 5.78 | 114.39 | -1.03% | | 亿联网络 | 37.00 | 18.54 | -1.04% | | 惠伦晶体 | 9.45 | -10.28 | -1.05% | | 远望谷 | 7.53 | 100.64 | -1.05% | | 唯特偶 | 45.12 | 68.35 | -1.05% | | 四创电子 | 29.75 | -32.21 | -1.06% | | 弘景光电 | 93.89 | 48.50 | -1.06% | | 英飞特 | 16.62 | -72.75 | -1.07% | | *ST天喻 | 4.53 | -4.73 | -1.09% | | 智迪科技 | 38.73 | 25.04 | -1.10% | | 武汉凡谷 | 13.48 | 366.80 | -1.10% | | 大唐电信 | 8.08 | 1233.98 | -1.10% | | 朗特智能 | 38.12 | 42.85 | -1.12% | | 万祥科技 | 14.94 | -210.33 | -1.13% | | 骏亚科技 | 13.78 | -45.12 | -1.15% | | 芯瑞达 | 20.64 | 35.09 | -1.15% | | 奥瑞德 | 3.37 | -88.91 | -1.17% | | 智明达 | 33.67 | 100.70 | -1.17% | | 日海智能 | 10.91 | -29.34 | -1.18% | | 司南导航 | 46.48 | -98.22 | -1.19% | | 海能达 | 11.50 | -5.89 | -1.20% | | 翔腾新材 | 29.79 | -274.46 | -1.23% | | 艾华集团 | 18.50 | 30.72 | -1.23% | | 翰博高新 | 16.70 | -17.76 | -1.24% | | 汉邦高科 | 7.11 | -31.23 | -1.25% | | 雷科防务 | 5.51 | -19.54 | -1.25% | | 联特科技 | 101.90 | 135.97 | -1.26% | | 贝隆精密 | 41.23 | 96.33 | -1.27% | | 海能实业 | 13.95 | 36.26 | -1.27% | | 汉桑科技 | 69.44 | 37.96 | -1.28% | | 英集芯 | 22.32 | 69.88 | -1.28% | | 三利谱 | 24.58 | 84.35 | -1.29% | | 国星光电 | 9.14 | 284.69 | -1.30% | | 大豪科技 | 16.71 | 28.20 | -1.30% | | ST新亚 | 5.23 | -11.15 | -1.32% | | 菲沃泰 | 24.50 | 177.49 | -1.33% | | 则成电子 | 29.71 | 152.26 | -1.36% | | 航天电器 | 49.28 | 461.11 | -1.38% | | 瑞斯康达 | 8.57 | -28.59 | -1.38% | | 风华高科 | 15.67 | 61.05 | -1.38% | | 福蓉科技 | 9.17 | 94.60 | -1.40% | | 新易盛 | 346.20 | 58.18 | -1.41% | | 雷神科技 | 28.68 | 104.80 | -1.44% | | 北斗星通 | 29.75 | -53.07 | -1.46% | | 力鼎光电 | 28.39 | 51.59 | -1.46% | | 东山精密 | 68.67 | 98.03 | -1.46% | | 鸿利智汇 | 7.30 | 298.51 | -1.48% | | 国睿科技 | 34.50 | 67.61 | -1.48% | | 深天马A | 9.95 | 915.49 | -1.49% | | 雷柏科技 | 19.85 | 182.56 | -1.49% | | 洲明科技 | 7.75 | 70.13 | -1.52% | | 欣天科技 | 13.50 | 161.72 | -1.53% | | 航天南湖 | 41.67 | 992.20 | -1.54% | | 金安国纪 | 12.08 | 233.96 | -1.55% | | 广钢气体 | 12.45 | 71.51 | -1.58% | | 沪电股份 | 72.76 | 44.74 | -1.61% | | 容大感光 | 39.05 | 119.98 | -1.61% | | 康冠科技 | 23.01 | 20.01 | -1.62% | | 联建光电 | 4.84 | 184.10 | -1.63% | | 满坤科技 | 34.99 | 39.62 | -1.63% | | 高德红外 | 12.63 | -189.78 | -1.64% | | 实益达 | 8.38 | -149.75 | -1.64% | | 澳弘电子 | 29.70 | 29.48 | -1.66% | | 沃尔核材 | 30.01 | 38.34 | -1.67% | | 信科移动-U | 7.02 | -86.03 | -1.68% | | 移为通信 | 12.16 | 61.50 | -1.70% | | 东信和平 | 22.77 | 69.20 | -1.73% | | 超频三 | 6.77 | -7.96 | -1.74% | | 鸿富瀚 | 78.47 | 83.39 | -1.77% | | 路维光电 | 48.60 | 43.73 | -1.78% | | 楚天龙 | 20.43 | -1709.44 | -1.78% | | 英思特 | 82.25 | 48.01 | -1.80% | | 瀛通通讯 | 19.01 | 524.98 | -1.81% | | 江丰电子 | 99.98 | 53.91 | -1.82% | | 强达电路 | 85.73 | 56.01 | -1.83% | | 天承科技 | 73.32 | 122.32 | -1.83% | | 华映科技 | 4.73 | -12.55 | -1.87% | | 联合光电 | 18.91 | -512.98 | -1.87% | | 意华股份 | 47.80 | 82.52 | -1.87% | | 瑞丰光电 | 5.77 | 103.15 | -1.87% | | 金百泽 | 26.93 | 109.24 | -1.89% | | 纳睿雷达 | 42.77 | 101.50 | -1.90% | | 海兰信 | 19.55 | 472.41 | -1.91% | | 华脉科技 | 15.40 | -784.44 | -1.91% | | 派瑞股份 | 14.36 | 114.53 | -1.91% | | 龙磁科技 | 66.00 | 59.79 | -1.95% | | 九联科技 | 10.00 | -23.75 | -1.96% | | 华塑科技 | 48.45 | 89.96 | -1.96% | | 华阳集团 | 32.88 | 24.45 | -1.97% | | 秋田微 | 34.49 | 47.32 | -1.99% | | 奕东电子 | 46.71 | -189.54 | -1.99% | | 芯动联科 | 77.25 | 96.72 | -2.00% | | 雷电微力 | 47.81 | 46.71 | -2.01% | | 烽火通信 | 27.25 | 45.49 | -2.01% | | 盟升电子 | 34.44 | -21.76 | -2.02% | | 本川智能 | 42.58 | 111.30 | -2.02% | | 上声电子 | 28.95 | 22.62 | -2.03% | | 朗科智能 | 12.47 | 84.86 | -2.04% | | 阿莱德 | 33.89 | 65.29 | -2.05% | | 北矿科技 | 24.21 | 41.27 | -2.06% | | 华测导航 | 35.43 | 42.24 | -2.07% | | 安洁科技 | 14.57 | 64.48 | -2.08% | | 萤石网络 | 35.23 | 52.87 | -2.08% | | 光弘科技 | 29.31 | 81.46 | -2.14% | | 汇成股份 | 19.19 | 83.95 | -2.14% | | 信濠光电 | 22.37 | -10.19 | -2.14% | | 睿能科技 | 17.30 | 174.17 | -2.15% | | 冠捷科技 | 2.73 | -27.35 | -2.15% | | 聚灿光电 | 9.10 | 42.83 | -2.15% | | 维峰电子 | 46.38 | 54.65 | -2.15% | | 国科天成 | 44.92 | 44.13 | -2.18% | | 春秋电子 | 13.81 | 22.04 | -2.20% | | 邦彦技术 | 19.13 | -21.62 | -2.20% | | 维海德 | 30.63 | 30.13 | -2.20% | | 中际旭创 | 390.00 | 63.65 | -2.21% | | 兴福电子 | 39.24 | 79.11 | -2.24% | | 中国卫星 | 36.45 | -3890.48 | -2.25% | | 珂玛科技 | 61.72 | 78.30 | -2.26% | | 弘元绿能 | 22.01 | -8.14 | -2.26% | | 达利凯普 | 17.56 | 48.48 | -2.28% | | 协鑫集成 | 2.56 | -49.61 | -2.29% | | *ST精伦 | 3.41 | -39.58 | -2.29% | | *ST波导 | 3.83 | 924.77 | -2.30% | | 中英科技 | 39.00 | 543.23 | -2.30% | | 陕西华达 | 41.73 | 784.70 | -2.32% | | 动力源 | 5.88 | -8.96 | -2.33% | | 激智科技 | 18.78 | 27.21 | -2.34% | | 振华科技 | 49.65 | 31.92 | -2.34% | | 雷曼光电 | 7.48 | -33.17 | -2.35% | | 和辉光电-U | 2.89 | -19.19 | -2.36% | | 东方通信 | 12.70 | 82.00 | -2.38% | | 易德龙 | 45.52 | 34.57 | -2.40% | | 莱宝高科 | 11.94 | 24.40 | -2.45% | | 中润光学 | 35.30 | 58.43 | -2.46% | | 中晶科技 | 36.88 | 125.92 | -2.49% | | 卓翼科技 | 9.00 | -24.33 | -2.49% | | 民德电子 | 24.59 | -43.88 | -2.50% | | 睿创微纳 | 85.21 | 56.38 | -2.52% | | 安克创新 | 121.01 | 26.93 | -2.53% | | 航天机电 | 8.07 | -45.63 | -2.54% | | 神思电子 | 19.55 | 110.78 | -2.54% | | 苏州科达 | 8.39 | -28.87 | -2.56% | | 崧盛股份 | 37.75 | -145.31 | -2.56% | | 中科三环 | 14.44 | 136.79 | -2.56% | | 京东方A | 4.17 | 24.82 | -2.57% | | 雄帝科技 | 25.73 | 144.18 | -2.57% | | 振华风光 | 58.52 | 76.19 | -2.58% | | 格林精密 | 15.47 | 223.19 | -2.58% | | 深康佳A | 5.28 | -4.91 | -2.58% | | 万马科技 | 46.36 | 148.63 | -2.58% | | 安达科技 | 6.02 | -7.34 | -2.59% | | 金禄电子 | 27.40 | 44.56 | -2.60% | | 国光电器 | 17.97 | 47.57 | -2.60% | | 东尼电子 | 23.19 | 146.24 | -2.60% | | 天力锂能 | 30.63 | -8.91 | -2.61% | | 泰晶科技 | 15.26 | 113.74 | -2.62% | | 奋达科技 | 7.06 | 452.03 | -2.62% | | 共达电声 | 13.33 | 53.73 | -2.63% | | 科信技术 | 12.14 | -19.12 | -2.65% | | 高华科技 | 34.12 | 113.35 | -2.65% | | 协创数据 | 170.40 | 76.99 | -2.66% | | 明阳电路 | 16.06 | 266.25 | -2.67% | | 恒宝股份 | 20.80 | 220.63 | -2.67% | | 蓝箭电子 | 22.85 | 458.92 | -2.68% | | 道通科技 | 38.49 | 35.10 | -2.73% | | 矩子科技 | 20.87 | 85.14 | -2.75% | | 麦捷科技 | 12.65 | 32.88 | -2.77% | | 国力电子 | 74.05 | 137.73 | -2.78% | | 优博讯 | 18.47 | -54.38 | -2.79% | | 协和电子 | 33.09 | 42.42 | -2.79% | | 光大同创 | 40.60 | 97.22 | -2.80% | | 朝阳科技 | 30.52 | 33.43 | -2.80% | | 长信科技 | 6.58 | 42.17 | -2.81% | | 光格科技 | 27.00 | -22.62 | -2.81% | | 四川长虹 | 10.38 | 51.86 | -2.81% | | 宏昌电子 | 7.59 | 205.87 | -2.82% | | 中京电子 | 12.04 | 1909.85 | -2.82% | | 洁美科技 | 31.97 | 76.80 | -2.83% | | 超声电子 | 13.71 | 28.78 | -2.83% | | 天禄科技 | 26.72 | 108.28 | -2.84% | | 信维通信 | 28.76 | 44.83 | -2.84% | | 纬达光电 | 21.55 | 124.06 | -2.84% | | 天键股份 | 37.58 | 50.29 | -2.87% | | 江海股份 | 30.84 | 39.40 | -2.90% | | 影石创新 | 278.35 | 112.06 | -2.90% | | 科翔股份 | 13.05 | -17.61 | -2.90% | | 美信科技 | 58.49 | 83.88 | -2.91% | | 富信科技 | 46.89 | 97.20 | -2.92% | | 大华股份 | 20.58 | 18.94 | -2.92% | | 共进股份 | 13.26 | -1742.65 | -2.93% | | 聚飞光电 | 6.96 | 31.17 | -2.93% | | 铭普光磁 | 23.42 | -19.35 | -2.94% | | 安联锐视 | 62.95 | 115.44 | -2.94% | | 上海瀚讯 | 24.37 | -152.30 | -2.95% | | 合力泰 | 3.29 | 10.45 | -2.95% | | 昀冢科技 | 34.98 | -21.38 | -2.97% | | 工业富联 | 66.41 | 49.60 | -2.98% | | 同方股份 | 8.09 | -188.68 | -3.00% | | 振芯科技 | 23.52 | 231.89 | -3.01% | | 传艺科技 | 18.36 | -82.83 | -3.01% | | 星星科技 | 4.17 | -17.01 | -3.02% | | 神工股份 | 49.02 | 97.96 | -3.03% | | 宝明科技 | 55.95 | -235.61 | -3.03% | | 弘信电子 | 32.77 | 256.48 | -3.05% | | 博硕科技 | 38.10 | 30.40 | -3.05% | | 维信诺 | 8.87 | -5.18 | -3.06% | | 斯达半导 | 112.25 | 52.88 | -3.07% | | 菱电电控 | 64.06 | 64.86 | -3.09% | | 奥海科技 | 45.18 | 26.66 | -3.09% | | 鼎通科技 | 90.79 | 71.63 | -3.10% | | 兴瑞科技 | 19.07 | 34.61 | -3.10% | | 华正新材 | 40.54 | -88.94 | -3.13% | | 壹连科技 | 95.42 | 34.28 | -3.16% | | 中瓷电子 | 59.14 | 44.11 | -3.18% | | 森霸传感 | 12.45 | 69.24 | -3.19% | | 中船特气 | 42.93 | 75.02 | -3.20% | | 海格通信 | 12.68 | -224.50 | -3.21% | | 博实结 | 89.59 | 41.33 | -3.25% | | 鸿泉物联 | 29.10 | 59.63 | -3.26% | | 隆利科技 | 21.35 | 48.50 | -3.31% | | 江波龙 | 180.01 | -939.24 | -3.32% | | 广合科技 | 76.75 | 38.47 | -3.33% | | TCL科技 | 4.36 | 36.98 | -3.33% | | 艾比森 | 16.49 | 42.19 | -3.34% | | 胜蓝股份 | 52.90 | 64.78 | -3.34% | | 广和通 | 32.51 | 45.05 | -3.36% | | 奥比中光-UW | 86.96 | 688.55 | -3.38% | | 崇达技术 | 14.54 | 72.85 | -3.39% | | 卡莱特 | 73.79 | 479.74 | -3.42% | | 凯盛科技 | 12.41 | 78.14 | -3.42% | | 硕贝德 | 23.40 | -316.34 | -3.43% | | 南大光电 | 41.70 | 96.04 | -3.43% | | 同宇新材 | 195.44 | 58.15 | -3.43% | | 钧崴电子 | 36.45 | 81.78 | -3.44% | | 清越科技 | 8.90 | -65.26 | -3.47% | | 苏州固锝 | 10.53 | 79.92 | -3.48% | | 长江通信 | 26.57 | 62.18 | -3.49% | | 顺络电子 | 34.59 | 29.36 | -3.49% | | 鹏鼎控股 | 54.15 | 30.85 | -3.49% | | 富吉瑞 | 24.94 | -105.91 | -3.52% | | 慧翰股份 | 133.00 | 71.28 | -3.53% | | 电科芯片 | 14.19 | 434.13 | -3.54% | | 天孚通信 | 158.20 | 77.42 | -3.54% | | 盛景微 | 41.06 | 146.74 | -3.55% | | 朗科科技 | 29.03 | -66.99 | -3.55% | | 国民技术 | 24.25 | -102.34 | -3.58% | | 景旺电子 | 61.12 | 51.80 | -3.58% | | 华工科技 | 85.24 | 57.03 | -3.59% | | 南芯科技 | 50.08 | 95.00 | -3.60% | | 熵基科技 | 31.55 | 37.57 | -3.61% | | 锴威特 | 38.39 | -27.64 | -3.62% | | 宸展光电 | 34.36 | 35.71 | -3.65% | | 欧莱新材 | 17.92 | 509.79 | -3.66% | | 龙腾光电 | 3.93 | -69.16 | -3.68% | | 致尚科技 | 86.88 | 53.49 | -3.68% | | 清溢光电 | 31.95 | 57.43 | -3.71% | | 南极光 | 27.00 | 59.06 | -3.71% | | 嘉元科技 | 35.24 | -155.05 | -3.72% | | 华力创通 | 22.27 | -103.33 | -3.72% | | 隆扬电子 | 56.61 | 150.30 | -3.72% | | 奥士康 | 42.87 | 41.65 | -3.73% | | 三旺通信 | 24.56 | 115.05 | -3.76% | | 聚和材料 | 71.30 | 57.59 | -3.78% | | 移远通信 | 103.80 | 31.95 | -3.79% | | 万集科技 | 26.82 | -16.98 | -3.80% | | 徕木股份 | 11.30 | 89.69 | -3.83% | | 依顿电子 | 11.55 | 26.34 | -3.83% | | 同兴达 | 14.06 | -319.44 | -3.83% | | 航宇微 | 13.47 | -28.26 | -3.85% | | 乾照光电 | 12.13 | 86.88 | -3.88% | | 长芯博创 | 101.30 | 130.19 | -3.89% | | 中富电路 | 55.00 | 358.15 | -3.90% | | 中科磁业 | 63.46 | 247.19 | -3.94% | | 迅捷兴 | 20.31 | -310.63 | -3.97% | | 联创光电 | 63.08 | 103.69 | -3.97% | | 生益电子 | 75.90 | 82.38 | -3.98% | | 东田微 | 87.84 | 85.63 | -4.00% | | 力芯微 | 42.14 | 87.82 | -4.01% | | 龙迅股份 | 73.00 | 63.27 | -4.02% | | 盛路通信 | 8.30 | -10.25 | -4.05% | | 精研科技 | 48.99 | 64.55 | -4.05% | | 新洁能 | 35.71 | 32.81 | -4.06% | | 世华科技 | 38.31 | 29.10 | -4.06% | | 东微半导 | 75.54 | 181.97 | -4.08% | | 得润电子 | 7.51 | -4.21 | -4.09% | | 胜利精密 | 3.47 | -14.82 | -4.14% | | 澄天伟业 | 52.32 | 290.69 | -4.18% | | 三环集团 | 46.32 | 36.96 | -4.18% | | 华岭股份 | 24.21 | -254.09 | -4.23% | | 三未信安 | 50.41 | -5955.27 | -4.24% | | 康强电子 | 17.61 | 69.16 | -4.29% | | 中国长城 | 16.71 | -58.67 | -4.30% | | 智微智能 | 58.10 | 86.08 | -4.30% | | 可川科技 | 30.03 | 101.33 | -4.30% | | 上海贝岭 | 36.05 | 64.14 | -4.38% | | 锐捷网络 | 87.89 | 80.14 | -4.39% | | 瑞可达 | 76.60 | 58.94 | -4.41% | | 中颖电子 | 26.19 | 85.84 | -4.42% | | 士兰微 | 31.10 | 101.56 | -4.43% | | 天华新能 | 24.94 | -144.96 | -4.44% | | 和而泰 | 48.50 | 86.26 | -4.45% | | 美格智能 | 48.26 | 68.05 | -4.45% | | 澜起科技 | 150.06 | 86.89 | -4.47% | | 仕佳光子 | 67.73 | 115.25 | -4.47% | | 星网锐捷 | 29.18 | 34.78 | -4.48% | | 视源股份 | 38.99 | 31.06 | -4.53% | | 东土科技 | 26.04 | 372.66 | -4.55% | | 银河磁体 | 32.28 | 68.23 | -4.61% | | 兆易创新 | 215.02 | 123.40 | -4.64% | | 光峰科技 | 20.70 | -83.48 | -4.65% | | 中一科技 | 42.32 | -598.24 | -4.68% | | 汇顶科技 | 81.10 | 52.54 | -4.69% | | 灿瑞科技 | 36.32 | -57.04 | -4.72% | | 有研硅 | 13.31 | 79.66 | -4.72% | | 豪恩汽电 | 159.00 | 143.31 | -4.74% | | 欧菲光 | 12.83 | -480.56 | -4.75% | | 水晶光电 | 27.00 | 34.01 | -4.76% | | 华丰科技 | 90.80 | 277.43 | -4.78% | | 苏州天脉 | 128.00 | 80.75 | -4.80% | | 艾森股份 | 49.90 | 120.42 | -4.81% | | 大富科技 | 11.83 | -19.94 | -4.83% | | 德明利 | 198.00 | -289.76 | -4.84% | | 新相微 | 20.83 | 554.99 | -4.89% | | 光韵达 | 9.23 | -128.99 | -4.94% | | ST长园 | 3.26 | -3.35 | -4.96% | | *ST宇顺 | 33.66 | -690.23 | -5.00% | | 大港股份 | 16.52 | 385.81 | -5.00% | | 统联精密 | 57.93 | 245.61 | -5.05% | | 灿勤科技 | 26.70 | 141.38 | -5.05% | | 光迅科技 | 63.09 | 61.70 | -5.06% | | 晶方科技 | 31.73 | 67.28 | -5.06% | | *ST奥维 | 3.00 | -8.04 | -5.06% | | 国博电子 | 75.76 | 102.28 | -5.09% | | 经纬恒润-W | 132.49 | -52.30 | -5.09% | | 圣邦股份 | 80.82 | 95.61 | -5.10% | | 杰华特 | 55.99 | -44.56 | -5.10% | | 康希通信 | 14.29 | -73.13 | -5.11% | | 卓胜微 | 79.97 | -428.08 | -5.11% | | 美芯晟 | 46.20 | -113.15 | -5.13% | | 颀中科技 | 14.02 | 66.56 | -5.14% | | 剑桥科技 | 109.10 | 140.86 | -5.15% | | 三安光电 | 15.40 | 313.55 | -5.17% | | 八亿时空 | 36.55 | 85.10 | -5.19% | | 上海合晶 | 24.53 | 123.40 | -5.22% | | 安集科技 | 217.51 | 54.29 | -5.22% | | 德福科技 | 34.31 | -214.19 | -5.35% | | 天通股份 | 10.55 | 208.31 | -5.38% | | 银河微电 | 27.62 | 55.41 | -5.41% | | 博敏电子 | 12.57 | -31.28 | -5.42% | | 赛微电子 | 24.00 | -137.32 | -5.44% | | 豪威集团 | 141.82 | 42.94 | -5.47% | | 和林微纳 | 51.30 | 267.62 | -5.47% | | 裕太微-U | 114.94 | -46.57 | -5.56% | | 星宸科技 | 63.12 | 107.95 | -5.62% | | 捷捷微电 | 30.93 | 50.87 | -5.64% | | 紫光股份 | 29.29 | 51.94 | -5.67% | | 格科微 | 17.47 | 326.67 | -5.67% | | 一博科技 | 39.15 | 218.35 | -5.71% | | 思特威-W | 114.50 | 71.91 | -5.76% | | 太辰光 | 101.89 | 65.17 | -5.79% | | 有方科技 | 64.15 | 72.49 | -5.80% | | 菲菱科思 | 101.30 | 111.38 | -5.80% | | 沃格光电 | 32.93 | -50.62 | -5.81% | | 蓝思科技 | 31.90 | 43.16 | -5.82% | | 龙旗科技 | 48.30 | 43.76 | -5.87% | | 芯导科技 | 78.40 | 84.10 | -5.88% | | 艾为电子 | 86.40 | 62.96 | -5.89% | | 龙图光罩 | 51.08 | 87.92 | -5.90% | | 方正科技 | 10.33 | 157.52 | -5.92% | | 新恒汇 | 78.69 | 108.39 | -5.99% | | 立昂微 | 32.14 | -66.21 | -6.00% | | 气派科技 | 25.36 | -22.55 | -6.00% | | 恒烁股份 | 55.21 | -29.08 | -6.04% | | 中巨芯-U | 9.76 | -2995.02 | -6.06% | | 德赛西威 | 139.87 | 32.49 | -6.10% | | 博通集成 | 41.18 | 184.96 | -6.11% | | 景嘉微 | 77.84 | -141.80 | -6.16% | | 唯捷创芯 | 34.28 | -332.03 | -6.19% | | 世运电路 | 43.38 | 41.34 | -6.21% | | 联创电子 | 10.87 | -24.74 | -6.21% | | 德邦科技 | 57.90 | 75.36 | -6.22% | | 华润微 | 54.93 | 88.83 | -6.34% | | 复旦微电 | 61.78 | 121.37 | -6.39% | | 铜冠铜箔 | 29.71 | -393.37 | -6.40% | | 炬芯科技 | 58.67 | 65.45 | -6.44% | | 伟测科技 | 82.38 | 56.17 | -6.51% | | 源杰科技 | 385.01 | 1126.35 | -6.53% | | 苏大维格 | 33.20 | -139.87 | -6.53% | | 传音控股 | 87.67 | 25.57 | -6.54% | | 宇瞳光学 | 30.98 | 56.11 | -6.55% | | 振华新材 | 15.09 | -14.16 | -6.56% | | 成都华微 | 45.50 | 342.49 | -6.57% | | 慧智微-U | 12.20 | -17.78 | -6.58% | | 兴森科技 | 21.01 | -188.98 | -6.62% | | 领益智造 | 16.04 | 58.40 | -6.64% | | 国科微 | 90.10 | 216.32 | -6.66% | | 北京君正 | 89.75 | 116.47 | -6.67% | | 安路科技 | 30.15 | -53.62 | -6.74% | | 胜宏科技 | 266.14 | 80.89 | -6.77% | | 帝科股份 | 69.55 | 50.09 | -6.78% | | 芯海科技 | 37.23 | -34.64 | -6.83% | | 远航精密 | 34.38 | 50.20 | -6.85% | | 长电科技 | 43.77 | 53.61 | -6.87% | | 长飞光纤 | 91.23 | 116.43 | -6.89% | | 立讯精密 | 60.80 | 30.30 | -6.89% | | 恒为科技 | 29.72 | -351.54 | -6.92% | | 炬光科技 | 151.58 | -79.32 | -7.02% | | 紫光国微 | 86.24 | 64.63 | -7.05% | | 欧陆通 | 208.20 | 72.53 | -7.05% | | 沪硅产业 | 25.95 | -75.16 | -7.06% | | 利扬芯片 | 32.03 | -108.10 | -7.11% | | 天岳先进 | 78.70 | 433.32 | -7.30% | | 环旭电子 | 21.20 | 30.98 | -7.34% | | 瑞芯微 | 205.96 | 91.91 | -7.43% | | 安凯微 | 12.66 | -49.55 | -7.46% | | 台基股份 | 40.00 | 143.14 | -7.49% | | 世嘉科技 | 19.85 | 168.61 | -7.50% | | 长盈通 | 41.39 | 158.90 | -7.59% | | 当升科技 | 66.23 | 72.66 | -7.64% | | 宏微科技 | 25.85 | -393.35 | -7.68% | | 燕东微 | 30.00 | -1210.95 | -7.69% | | 湖南裕能 | 55.57 | 82.97 | -7.74% | | 光库科技 | 107.35 | 302.21 | -7.74% | | 全志科技 | 48.20 | 190.47 | -7.75% | | 甬矽电子 | 35.34 | 171.59 | -7.87% | | 中芯国际 | 127.95 | 235.13 | -7.89% | | 中微半导 | 37.72 | 83.77 | -7.91% | | 铂科新材 | 77.80 | 59.00 | -7.95% | | 中科曙光 | 113.36 | 79.87 | -7.96% | | 聚辰股份 | 140.60 | 63.14 | -8.12% | | 龙芯中科 | 145.32 | -85.48 | -8.19% | | 海光信息 | 241.49 | 246.29 | -8.20% | | 浪潮信息 | 69.66 | 41.05 | -8.29% | | 泰凌微 | 57.79 | 81.12 | -8.42% | | 腾景科技 | 106.60 | 188.54 | -8.42% | | 普冉股份 | 109.00 | 81.85 | -8.57% | | 敏芯股份 | 97.56 | 217.71 | -8.64% | | 华勤技术 | 97.60 | 28.13 | -8.76% | | 长光华芯 | 68.73 | -250.94 | -8.79% | | 天赐材料 | 35.32 | 131.47 | -8.95% | | 晓程科技 | 27.58 | 109.23 | -8.95% | | 芯联集成-U | 6.68 | -84.62 | -8.99% | | 深南电路 | 216.79 | 64.23 | -9.03% | | 长盈精密 | 37.40 | 78.97 | -9.22% | | 歌尔股份 | 35.87 | 43.95 | -9.40% | | 佰维存储 | 96.50 | -129.45 | -9.59% | | 国盾量子 | 360.01 | -1825.20 | -9.72% | | 杉杉股份 | 14.03 | -177.90 | -9.89% | | 恒玄科技 | 285.37 | 77.79 | -9.98% | | 方邦股份 | 60.55 | -52.66 | -9.99% | | 璞泰来 | 27.71 | 42.65 | -10.00% | | 德科立 | 104.38 | 222.23 | -10.31% | | 晶合集成 | 35.32 | 104.51 | -11.03% | | 华虹公司 | 113.10 | 1033.19 | -11.88% | | 东芯股份 | 95.50 | -225.87 | -12.63% | | 翱捷科技-U | 98.50 | -61.16 | -12.85% |
|