免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云维股份(600725)批发业
上涨家数:47下跌家数:44平均涨幅:+0.16%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信邦制药 | 3.80 | 78.83 | +10.14% | | 香农芯创 | 91.26 | 159.37 | +8.31% | | 好上好 | 35.75 | 240.61 | +4.14% | | 中电港 | 22.13 | 54.55 | +2.74% | | 物产中大 | 6.01 | 8.77 | +2.74% | | 中信金属 | 9.57 | 18.17 | +2.68% | | 盈方微 | 8.93 | -104.32 | +2.53% | | 百洋医药 | 28.00 | 32.55 | +1.93% | | 塞力医疗 | 24.87 | -20.06 | +1.84% | | 利尔达 | 15.27 | -114.72 | +1.80% | | 立方制药 | 28.35 | 31.09 | +1.61% | | 信凯科技 | 38.76 | 30.34 | +1.60% | | 五矿发展 | 9.10 | 53.41 | +1.56% | | 南京商旅 | 11.10 | 132.75 | +1.56% | | 英唐智控 | 11.60 | 238.42 | +1.49% | | 江苏国泰 | 9.14 | 12.84 | +1.44% | | 北方国际 | 10.88 | 14.23 | +1.40% | | 润贝航科 | 32.53 | 30.83 | +1.37% | | 国发股份 | 5.63 | -35.31 | +1.26% | | 商络电子 | 13.01 | 75.11 | +1.09% | | 建发股份 | 10.26 | 11.50 | +1.08% | | 英特集团 | 11.23 | 11.34 | +1.08% | | 优宁维 | 30.98 | -146.51 | +1.08% | | 雅创电子 | 43.28 | 50.95 | +1.03% | | 太龙股份 | 21.74 | 100.56 | +0.98% | | 苏豪弘业 | 10.45 | 64.16 | +0.97% | | 国科恒泰 | 10.74 | 42.17 | +0.85% | | 神州数码 | 44.85 | 48.23 | +0.83% | | 爱施德 | 12.20 | 37.10 | +0.83% | | 广聚能源 | 11.37 | 71.56 | +0.80% | | 苏美达 | 10.50 | 11.24 | +0.77% | | 苏豪汇鸿 | 2.88 | 13.92 | +0.70% | | 中成股份 | 12.30 | -16.12 | +0.65% | | 广宇集团 | 3.53 | -3.19 | +0.57% | | 达嘉维康 | 11.40 | -536.37 | +0.53% | | 东方中科 | 30.41 | -44.13 | +0.43% | | 力源信息 | 11.99 | 101.31 | +0.42% | | 润达医疗 | 16.00 | -61.65 | +0.38% | | 中农立华 | 13.48 | 19.33 | +0.37% | | 云维股份 | 3.43 | -57.07 | +0.29% | | 特力A | 17.54 | 52.51 | +0.29% | | 外高桥 | 11.08 | 16.52 | +0.27% | | *ST沪科 | 3.90 | -197.86 | +0.26% | | 第一医药 | 13.76 | 64.90 | +0.22% | | 重药控股 | 5.10 | 26.94 | +0.20% | | 上海三毛 | 13.79 | 146.66 | +0.07% | | 国药一致 | 25.00 | 24.63 | +0.04% | | 海泰发展 | 4.07 | 258.56 | 0.00% | | 上海物贸 | 11.08 | 143.63 | 0.00% | | 东方创业 | 7.42 | 32.12 | -0.13% | | 深粮控股 | 6.53 | 20.22 | -0.15% | | 合富中国 | 6.42 | -1114.10 | -0.16% | | 国际实业 | 5.68 | -6.27 | -0.18% | | 中国医药 | 11.15 | 34.84 | -0.18% | | 深圳华强 | 28.73 | 110.46 | -0.21% | | 人民同泰 | 7.89 | 30.37 | -0.25% | | 国机汽车 | 5.98 | 25.06 | -0.33% | | 瑞康医药 | 2.83 | 356.78 | -0.35% | | 苏豪时尚 | 5.56 | 53.46 | -0.36% | | 天音控股 | 9.60 | -239.28 | -0.41% | | 物产环能 | 13.70 | 11.22 | -0.44% | | 远大控股 | 6.56 | -14.30 | -0.46% | | 厦门国贸 | 6.18 | 42.59 | -0.48% | | 现代投资 | 4.09 | 16.25 | -0.49% | | 鹭燕医药 | 8.08 | 10.13 | -0.49% | | 嘉事堂 | 13.77 | 40.28 | -0.51% | | 药易购 | 26.66 | -760.91 | -0.52% | | *ST万方 | 3.75 | 254.93 | -0.53% | | 泰恩康 | 32.99 | 235.70 | -0.54% | | 泰山石油 | 6.65 | 20.64 | -0.60% | | 宁波联合 | 7.15 | 31.16 | -0.69% | | 三木集团 | 3.86 | -2.79 | -0.77% | | 九州通 | 4.85 | 8.91 | -0.82% | | 瑞茂通 | 4.41 | -126.92 | -0.90% | | 浙江震元 | 9.92 | 69.82 | -0.90% | | 国药股份 | 28.60 | 11.08 | -0.97% | | 浙商中拓 | 6.12 | 17.56 | -0.97% | | 广州发展 | 6.59 | 10.41 | -1.05% | | 厦门信达 | 5.58 | -4.78 | -1.06% | | 凯瑞德 | 7.62 | -104.54 | -1.17% | | 泰达股份 | 4.15 | 76.02 | -1.19% | | 众业达 | 9.11 | 29.35 | -1.19% | | 同益股份 | 16.36 | -31.36 | -1.21% | | *ST熊猫 | 7.85 | -2.65 | -1.26% | | *ST海钦 | 6.98 | -8.39 | -1.55% | | 咸亨国际 | 16.22 | 27.50 | -1.70% | | 小商品城 | 18.55 | 30.67 | -1.75% | | 柳药集团 | 18.70 | 9.06 | -1.89% | | 辽宁成大 | 12.29 | 40.20 | -1.99% | | 东华能源 | 8.61 | 33.92 | -2.05% | | 卧龙新能 | 8.92 | 581.10 | -2.94% | | 华致酒行 | 20.01 | -153.27 | -3.43% | | C建发致 | 28.99 | 45.39 | -15.04% |
|