免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华电能源(600726)电力、热力生产和供应业
上涨家数:55下跌家数:27平均涨幅:+0.46%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉泽新能 | 5.58 | 20.04 | +10.06% | | 世茂能源 | 31.57 | 30.20 | +10.00% | | 龙源电力 | 17.40 | 25.06 | +3.26% | | 节能风电 | 3.26 | 19.31 | +3.16% | | 上海电力 | 19.51 | 20.91 | +2.85% | | 华能水电 | 9.52 | 19.61 | +2.70% | | 建投能源 | 7.20 | 12.06 | +2.42% | | 芯能科技 | 9.09 | 23.33 | +2.25% | | 银星能源 | 5.47 | 41.29 | +2.05% | | 西昌电力 | 13.12 | 129.07 | +1.86% | | 黔源电力 | 17.28 | 34.82 | +1.83% | | 廊坊发展 | 5.27 | 22.73 | +1.74% | | 中绿电 | 9.03 | 16.06 | +1.69% | | 甘肃能源 | 6.51 | 11.98 | +1.56% | | 京能电力 | 4.14 | 10.00 | +1.47% | | 金开新能 | 5.66 | 14.97 | +1.43% | | 太阳能 | 4.61 | 16.61 | +1.32% | | 中国核电 | 8.63 | 20.73 | +1.29% | | 内蒙华电 | 4.08 | 12.59 | +1.24% | | 江苏新能 | 12.84 | 28.17 | +1.18% | | 浙江新能 | 7.36 | 42.97 | +1.10% | | 穗恒运A | 6.05 | 21.61 | +1.00% | | 三峡能源 | 4.28 | 20.78 | +0.94% | | 深南电A | 8.57 | 135.87 | +0.94% | | 吉电股份 | 5.82 | 28.91 | +0.87% | | 川投能源 | 14.34 | 14.98 | +0.84% | | 华电国际 | 5.07 | 9.56 | +0.80% | | 申能股份 | 7.74 | 9.89 | +0.78% | | 豫能控股 | 5.17 | 319.68 | +0.78% | | 国投电力 | 13.14 | 15.71 | +0.77% | | 江苏国信 | 8.08 | 9.21 | +0.75% | | 皖能电力 | 7.09 | 7.75 | +0.71% | | 郴电国际 | 7.11 | -86.66 | +0.71% | | 哈投股份 | 7.16 | 24.48 | +0.70% | | 新中港 | 8.72 | 24.33 | +0.69% | | 长江电力 | 27.47 | 19.66 | +0.66% | | 富春环保 | 5.00 | 13.15 | +0.60% | | 韶能股份 | 5.01 | 901.04 | +0.60% | | 赣能股份 | 9.20 | 11.03 | +0.55% | | 涪陵电力 | 9.41 | 21.29 | +0.53% | | 长源电力 | 4.35 | 41.82 | +0.46% | | 宁波能源 | 4.46 | 16.55 | +0.45% | | 宝新能源 | 4.67 | 11.31 | +0.43% | | 福能股份 | 9.71 | 9.18 | +0.41% | | 闽东电力 | 9.84 | 24.10 | +0.41% | | 浙能电力 | 4.96 | 9.06 | +0.40% | | 明星电力 | 9.31 | 25.73 | +0.32% | | 惠天热电 | 3.43 | -10.14 | +0.29% | | 广西能源 | 3.90 | -295.30 | +0.26% | | 湖北能源 | 4.54 | 21.88 | +0.22% | | 国电电力 | 5.00 | 13.11 | +0.20% | | 中闽能源 | 5.16 | 15.75 | +0.19% | | 乐山电力 | 10.96 | 298.61 | +0.18% | | 通宝能源 | 5.70 | 11.36 | +0.18% | | 桂冠电力 | 6.45 | 25.00 | +0.16% | | 深圳能源 | 6.62 | 16.10 | 0.00% | | 永泰能源 | 1.61 | 70.68 | 0.00% | | 华电辽能 | 3.09 | 90.13 | 0.00% | | 大唐发电 | 3.37 | 10.43 | 0.00% | | 迪森股份 | 5.77 | 43.92 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 三峡水利 | 6.53 | 97.08 | -0.15% | | 京能热力 | 11.04 | 39.66 | -0.18% | | 珠海港 | 5.37 | 18.08 | -0.19% | | 川能动力 | 10.19 | 47.11 | -0.20% | | 广安爱众 | 4.90 | 32.09 | -0.20% | | 陕西能源 | 8.97 | 12.01 | -0.22% | | 华能国际 | 7.13 | 9.37 | -0.28% | | 金房能源 | 16.63 | 32.41 | -0.30% | | 华电新能 | 6.37 | 29.98 | -0.31% | | 华银电力 | 6.26 | 142.88 | -0.32% | | 梅雁吉祥 | 2.70 | -40.90 | -0.37% | | 华电能源 | 2.40 | -3180.12 | -0.41% | | 湖南发展 | 12.16 | 90.88 | -0.57% | | 立新能源 | 6.93 | -202.63 | -0.57% | | 大连热电 | 6.20 | -17.27 | -0.64% | | 杭州热电 | 21.60 | 42.05 | -0.69% | | 粤电力A | 4.64 | 259.78 | -0.85% | | 电投产融 | 6.52 | 36.08 | -1.21% | | 兆新股份 | 3.10 | -43.41 | -1.27% | | 百通能源 | 12.54 | 31.51 | -1.34% | | 晋控电力 | 2.85 | 15.90 | -1.38% | | 晶科科技 | 3.70 | 36.77 | -1.86% | | 南网储能 | 12.07 | 28.95 | -1.87% | | 天富能源 | 8.45 | 48.58 | -2.54% | | 协鑫能科 | 12.14 | 32.98 | -2.65% | | 恒盛能源 | 27.20 | 49.60 | -4.33% | | 联美控股 | 9.50 | 30.44 | -10.04% |
|