免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三元生物(301206)食品制造业
上涨家数:55下跌家数:20平均涨幅:+0.70%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科拓生物 | 20.40 | 55.89 | +20.00% | | 黑芝麻 | 6.54 | 64.17 | +4.81% | | 嘉必优 | 27.28 | 31.69 | +3.65% | | *ST春天 | 4.37 | -15.74 | +3.31% | | 巴比食品 | 19.25 | 16.82 | +3.00% | | 天新药业 | 29.02 | 17.59 | +2.91% | | 南侨食品 | 17.92 | 49.46 | +2.69% | | 有友食品 | 12.18 | 31.69 | +2.27% | | 美农生物 | 20.12 | 57.95 | +2.13% | | 贝因美 | 7.81 | 68.21 | +2.09% | | 仲景食品 | 29.79 | 25.15 | +1.95% | | 蔚蓝生物 | 14.78 | 62.86 | +1.93% | | 苏盐井神 | 10.67 | 11.85 | +1.81% | | 爱普股份 | 9.21 | 22.45 | +1.54% | | 百合股份 | 42.85 | 19.64 | +1.44% | | 日辰股份 | 26.72 | 38.40 | +1.40% | | 润普食品 | 14.07 | 97.80 | +1.30% | | 仙乐健康 | 23.20 | 21.56 | +1.27% | | 麦趣尔 | 9.47 | -8.34 | +1.18% | | 金丹科技 | 17.46 | 67.25 | +1.16% | | 青岛食品 | 14.12 | 27.94 | +1.15% | | 莲花控股 | 6.25 | 44.08 | +1.13% | | 海融科技 | 26.05 | 39.95 | +1.05% | | 圣达生物 | 18.18 | 72.62 | +1.00% | | 宝立食品 | 12.65 | 21.93 | +0.88% | | 三全食品 | 11.13 | 18.78 | +0.82% | | 安迪苏 | 9.99 | 19.24 | +0.81% | | 鲁银投资 | 6.46 | 14.53 | +0.78% | | 佳隆股份 | 2.63 | 98.15 | +0.77% | | 燕塘乳业 | 17.29 | 28.54 | +0.76% | | 双塔食品 | 5.35 | 106.59 | +0.75% | | 三元生物 | 29.30 | 56.13 | +0.72% | | 千味央厨 | 28.57 | 39.34 | +0.70% | | 汤臣倍健 | 11.85 | 52.93 | +0.68% | | 恒顺醋业 | 7.82 | 67.26 | +0.64% | | 元祖股份 | 12.66 | 13.09 | +0.64% | | 佳禾食品 | 13.69 | 147.67 | +0.59% | | 技源集团 | 30.23 | 67.91 | +0.57% | | 桂发祥 | 11.03 | 147.52 | +0.55% | | 大禹生物 | 10.30 | -50.46 | +0.49% | | 五芳斋 | 17.35 | 20.52 | +0.41% | | 金禾实业 | 22.54 | 19.13 | +0.40% | | 伊利股份 | 27.51 | 23.50 | +0.36% | | 云南能投 | 10.66 | 18.20 | +0.28% | | 天味食品 | 11.32 | 23.03 | +0.27% | | 金达威 | 19.83 | 30.78 | +0.25% | | 一鸣食品 | 20.01 | 251.65 | +0.25% | | 新诺威 | 54.05 | -1453.36 | +0.20% | | 克明食品 | 10.34 | 18.83 | +0.19% | | 雪天盐业 | 5.17 | 58.88 | +0.19% | | 安记食品 | 10.62 | 65.98 | +0.19% | | 桃李面包 | 5.50 | 17.92 | +0.18% | | 千禾味业 | 11.89 | 23.46 | +0.17% | | 涪陵榨菜 | 13.12 | 18.92 | +0.15% | | 广州酒家 | 15.83 | 18.99 | +0.13% | | 光明乳业 | 8.54 | 17.04 | 0.00% | | 皇氏集团 | 3.80 | -4.65 | 0.00% | | 中炬高新 | 18.80 | 17.54 | -0.05% | | 康比特 | 22.23 | 30.62 | -0.13% | | 庄园牧场 | 10.00 | -13.25 | -0.20% | | 安琪酵母 | 34.24 | 21.61 | -0.23% | | 妙可蓝多 | 26.55 | 86.22 | -0.26% | | 盐津铺子 | 67.90 | 28.13 | -0.26% | | 天润乳业 | 10.62 | -99.47 | -0.28% | | 新乳业 | 16.22 | 24.02 | -0.37% | | 三元股份 | 4.61 | 99.44 | -0.65% | | 海天味业 | 38.09 | 33.63 | -0.68% | | 梅花生物 | 11.16 | 10.59 | -0.80% | | 光明肉业 | 7.53 | 25.00 | -1.05% | | 星湖科技 | 8.02 | 11.43 | -1.11% | | 熊猫乳品 | 27.76 | 38.44 | -1.17% | | 西麦食品 | 20.16 | 31.54 | -1.71% | | 立高食品 | 44.11 | 26.72 | -1.76% | | 百龙创园 | 19.66 | 27.84 | -1.99% | | 一致魔芋 | 37.28 | 41.43 | -2.13% | | ST加加 | 6.10 | -29.99 | -2.40% | | 阳光乳业 | 16.40 | 40.27 | -9.59% |
|