免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 实达集团(600734)软件和信息技术服务业
上涨家数:141下跌家数:208平均涨幅:+0.21%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芯原股份 | 183.60 | -151.78 | +20.00% | | 开普云 | 160.93 | 266.65 | +14.13% | | 赛微微电 | 74.68 | 73.18 | +11.00% | | 易华录 | 24.31 | -6.22 | +10.90% | | 新炬网络 | 39.40 | 628.03 | +9.99% | | 润建股份 | 52.40 | 298.41 | +9.99% | | 纬德信息 | 57.80 | 405.85 | +8.54% | | 同有科技 | 16.66 | -23.20 | +8.53% | | 盛科通信-U | 130.27 | -1523.12 | +8.26% | | 卓易信息 | 77.24 | 165.10 | +7.73% | | 恒实科技 | 9.52 | -2.85 | +7.33% | | 佳华科技 | 46.01 | -31.07 | +7.30% | | 寒武纪-U | 1488.00 | 557.87 | +7.28% | | 旋极信息 | 7.14 | -41.40 | +7.05% | | 力合微 | 25.22 | 54.73 | +6.64% | | 普天科技 | 25.83 | -359.24 | +5.99% | | 莱斯信息 | 87.68 | 138.85 | +5.84% | | 华胜天成 | 20.53 | 54.79 | +5.82% | | 城地香江 | 19.05 | -42.26 | +5.37% | | ST立方 | 5.48 | -26.85 | +4.78% | | 中电鑫龙 | 10.27 | -6.35 | +4.58% | | 峰岹科技 | 211.39 | 111.05 | +4.44% | | 诚迈科技 | 54.75 | -93.40 | +3.54% | | 创识科技 | 26.70 | 127.48 | +3.53% | | 云天励飞-U | 90.33 | -68.20 | +3.33% | | 国芯科技 | 30.05 | -54.74 | +3.26% | | ST华通 | 19.14 | 52.44 | +3.24% | | 灿芯股份 | 73.48 | -109.85 | +3.20% | | 启明信息 | 22.53 | 519.02 | +2.97% | | 慧辰股份 | 78.30 | -119.20 | +2.68% | | *ST东通 | 6.58 | -8.03 | +2.65% | | 天亿马 | 60.51 | -127.35 | +2.65% | | 方直科技 | 12.61 | 300.50 | +2.60% | | 铜牛信息 | 50.68 | -58.28 | +2.59% | | 希荻微 | 15.92 | -30.02 | +2.58% | | 光环新网 | 15.20 | 119.38 | +2.49% | | 润泽科技 | 54.46 | 52.17 | +2.46% | | 奥飞数据 | 22.45 | 162.30 | +2.46% | | 能科科技 | 46.27 | 54.12 | +2.39% | | 联芸科技 | 49.98 | 172.82 | +2.38% | | 深信服 | 121.00 | 90.97 | +2.28% | | 富瀚微 | 51.29 | 67.89 | +2.27% | | 石基信息 | 10.94 | -157.17 | +2.24% | | 博思软件 | 14.77 | 37.53 | +2.14% | | 钜泉科技 | 31.99 | 49.21 | +2.14% | | 晶华微 | 23.91 | -96.50 | +2.14% | | 新迅达 | 14.30 | -11.46 | +2.07% | | 挖金客 | 38.72 | 55.32 | +2.06% | | 芯朋微 | 66.36 | 55.19 | +2.03% | | *ST大晟 | 3.55 | -24.26 | +2.01% | | 泛微网络 | 58.43 | 68.84 | +1.99% | | 天融信 | 10.26 | 54.00 | +1.99% | | *ST汇科 | 17.18 | -395.84 | +1.90% | | 创耀科技 | 44.71 | 86.99 | +1.89% | | 博睿数据 | 74.00 | -35.64 | +1.82% | | 托普云农 | 102.66 | 68.09 | +1.80% | | 法本信息 | 25.51 | 95.25 | +1.80% | | 线上线下 | 47.86 | 98.52 | +1.79% | | 彩讯股份 | 26.96 | 49.14 | +1.77% | | 明微电子 | 38.34 | -120.19 | +1.72% | | 达实智能 | 3.54 | -103.99 | +1.72% | | 中科信息 | 36.68 | 1300.92 | +1.72% | | 中科金财 | 37.90 | -141.90 | +1.72% | | 思瑞浦 | 148.80 | -306.33 | +1.59% | | 卫宁健康 | 9.65 | -354.60 | +1.58% | | 润欣科技 | 21.93 | 274.26 | +1.53% | | 致远互联 | 28.72 | -10.93 | +1.48% | | 依米康 | 17.28 | -96.50 | +1.47% | | 首都在线 | 22.36 | -39.84 | +1.31% | | 数字认证 | 38.21 | -212.68 | +1.30% | | *ST智胜 | 11.04 | -28.27 | +1.28% | | 富满微 | 38.07 | -36.12 | +1.28% | | 华大九天 | 117.70 | 855.76 | +1.20% | | 荣联科技 | 10.15 | 270.82 | +1.20% | | 云赛智联 | 21.20 | 157.26 | +1.19% | | 海天瑞声 | 126.61 | 518.72 | +1.18% | | 宝信软件 | 24.02 | 41.86 | +1.18% | | 超讯通信 | 40.52 | -356.45 | +1.15% | | 数字政通 | 17.11 | -21.85 | +1.12% | | 浩瀚深度 | 23.59 | 814.14 | +1.07% | | 派诺科技 | 18.19 | 66.66 | +1.06% | | 世纪鼎利 | 6.87 | -72.77 | +1.03% | | 杰创智能 | 30.10 | -164.29 | +1.01% | | 乐鑫科技 | 190.50 | 66.49 | +1.00% | | 必易微 | 44.36 | -201.48 | +0.98% | | 天德钰 | 27.39 | 34.34 | +0.96% | | 亚康股份 | 59.60 | 1237.36 | +0.95% | | 湘邮科技 | 17.70 | 192.29 | +0.91% | | 荣科科技 | 26.84 | -657.24 | +0.83% | | 中科创达 | 74.90 | 74.71 | +0.81% | | ST任子行 | 5.14 | -291.25 | +0.78% | | 中科江南 | 23.74 | 364.64 | +0.76% | | 中孚信息 | 15.10 | -38.84 | +0.73% | | 中科蓝讯 | 114.60 | 46.60 | +0.70% | | 科创信息 | 19.40 | -62.51 | +0.67% | | 云从科技-UW | 16.69 | -30.45 | +0.66% | | 中控技术 | 50.62 | 41.96 | +0.66% | | ST信通 | 6.18 | -19.50 | +0.65% | | ST证通 | 9.36 | -15.31 | +0.65% | | 银之杰 | 54.90 | -292.63 | +0.62% | | 皖通科技 | 8.35 | 521.07 | +0.60% | | 元道通信 | 23.49 | 101.26 | +0.60% | | 今天国际 | 13.70 | 28.00 | +0.59% | | 东软载波 | 17.16 | 342.96 | +0.59% | | 久其软件 | 6.99 | -74.27 | +0.58% | | 网达软件 | 21.24 | 615.96 | +0.57% | | *ST新元 | 7.29 | -4.27 | +0.55% | | 初灵信息 | 17.64 | -131.08 | +0.51% | | 云鼎科技 | 11.99 | 131.20 | +0.50% | | 宏景科技 | 75.00 | -1992.79 | +0.48% | | 四维图新 | 9.52 | -21.51 | +0.42% | | 久远银海 | 19.31 | 85.97 | +0.42% | | 创业慧康 | 5.12 | -28.18 | +0.39% | | 中科海讯 | 44.40 | -158.27 | +0.34% | | 卓创资讯 | 62.25 | 56.70 | +0.34% | | 鼎捷数智 | 51.28 | 87.95 | +0.33% | | 高新兴 | 6.05 | -51.04 | +0.33% | | 信雅达 | 18.16 | 108.76 | +0.33% | | 中新赛克 | 27.48 | 53.81 | +0.33% | | 新致软件 | 22.43 | 342.90 | +0.31% | | 榕基软件 | 6.85 | -47.95 | +0.29% | | 梦网科技 | 13.89 | 293.04 | +0.29% | | 中远海科 | 18.03 | 261.02 | +0.28% | | 立昂技术 | 11.19 | -302.83 | +0.27% | | 实达集团 | 3.82 | -82.24 | +0.26% | | 绿盟科技 | 7.86 | -22.31 | +0.26% | | ST赛为 | 4.45 | -6.42 | +0.23% | | 品高股份 | 32.87 | -67.81 | +0.21% | | 东华软件 | 10.47 | 73.92 | +0.19% | | 德生科技 | 10.99 | 310.20 | +0.18% | | 世纪瑞尔 | 5.58 | 55.67 | +0.18% | | 海量数据 | 17.10 | -59.88 | +0.18% | | 品茗科技 | 44.50 | 64.64 | +0.16% | | 神州信息 | 13.90 | -24.94 | +0.14% | | 电科数字 | 28.69 | 37.19 | +0.14% | | 亚华电子 | 28.77 | -161.98 | +0.14% | | 熙菱信息 | 19.34 | -53.07 | +0.10% | | 中亦科技 | 44.45 | 76.96 | +0.07% | | 天源迪科 | 16.70 | 387.60 | +0.06% | | 汉得信息 | 18.21 | 96.94 | +0.05% | | 普元信息 | 29.68 | 72.77 | +0.03% | | 博瑞传播 | 5.01 | 282.95 | 0.00% | | 网宿科技 | 11.39 | 37.15 | 0.00% | | 北信源 | 6.36 | -52.32 | 0.00% | | 宝兰德 | 29.75 | -24.71 | 0.00% | | 嘉和美康 | 30.50 | -12.17 | 0.00% | | 科大讯飞 | 51.47 | 164.82 | -0.04% | | 凌志软件 | 18.63 | 32.96 | -0.05% | | 格灵深瞳 | 17.19 | -20.85 | -0.06% | | 通行宝 | 16.15 | 44.55 | -0.06% | | 山大地纬 | 12.55 | 79.69 | -0.08% | | 中贝通信 | 23.71 | 114.34 | -0.08% | | 国脉科技 | 11.81 | 49.14 | -0.08% | | 南天信息 | 19.15 | 87.57 | -0.10% | | 软通动力 | 55.19 | 273.77 | -0.13% | | 广立微 | 79.70 | 170.87 | -0.14% | | ST浩丰 | 7.18 | -183.63 | -0.14% | | 博彦科技 | 14.32 | 48.48 | -0.14% | | 中科星图 | 42.64 | 94.09 | -0.14% | | 辰安科技 | 21.31 | -17.80 | -0.14% | | 广联达 | 14.17 | 79.14 | -0.14% | | 中富通 | 13.83 | -25.66 | -0.14% | | 拓维信息 | 37.19 | -1871.65 | -0.16% | | 常山北明 | 24.20 | -89.47 | -0.17% | | 英方软件 | 35.50 | -176.72 | -0.17% | | 浪潮软件 | 15.52 | -110.21 | -0.19% | | 北纬科技 | 10.33 | 463.78 | -0.19% | | 北路智控 | 35.09 | 24.63 | -0.20% | | 和达科技 | 14.40 | -83.84 | -0.21% | | 真视通 | 17.20 | -223.75 | -0.23% | | 盛视科技 | 29.37 | 68.46 | -0.27% | | 中安科 | 3.46 | -3908.83 | -0.29% | | 翠微股份 | 13.38 | -16.41 | -0.30% | | 中创股份 | 29.94 | 88.48 | -0.30% | | 龙软科技 | 31.65 | 989.10 | -0.31% | | 盛邦安全 | 37.41 | -175.31 | -0.32% | | 电科网安 | 17.82 | 75.40 | -0.34% | | *ST国化 | 8.67 | -10.42 | -0.34% | | 友车科技 | 19.57 | 59.73 | -0.36% | | 岩山科技 | 8.15 | 738.28 | -0.37% | | 汉王科技 | 23.70 | -49.91 | -0.38% | | 金卡智能 | 12.48 | 18.83 | -0.40% | | 会畅通讯 | 19.09 | 187.03 | -0.42% | | 宇信科技 | 25.85 | 41.62 | -0.42% | | 正元智慧 | 18.68 | 1435.63 | -0.43% | | 光庭信息 | 55.19 | 59.35 | -0.43% | | 恒华科技 | 6.51 | -24.72 | -0.46% | | 远光软件 | 6.30 | 38.48 | -0.47% | | 观想科技 | 54.44 | -422.68 | -0.48% | | 金山办公 | 306.36 | 84.93 | -0.49% | | 银信科技 | 12.22 | -49.56 | -0.49% | | 拓尔思 | 22.05 | -84.64 | -0.50% | | 霍莱沃 | 29.75 | 351.82 | -0.50% | | 太极股份 | 27.45 | 47.58 | -0.51% | | 金橙子 | 36.52 | 90.64 | -0.52% | | 万达信息 | 7.53 | -17.52 | -0.53% | | *ST铖昌 | 44.75 | 185.22 | -0.53% | | 美登科技 | 65.15 | 61.91 | -0.53% | | 麦迪科技 | 14.65 | -25.67 | -0.54% | | 琏升科技 | 7.26 | -22.88 | -0.55% | | 千方科技 | 10.72 | -16.37 | -0.56% | | 启明星辰 | 15.89 | -140.10 | -0.56% | | 亚信安全 | 20.68 | -53.56 | -0.58% | | 华如科技 | 23.94 | -10.02 | -0.58% | | 飞天诚信 | 18.50 | -140.42 | -0.59% | | 华星创业 | 6.72 | -41.68 | -0.59% | | 华是科技 | 21.70 | 273.31 | -0.60% | | 理工能科 | 13.25 | 20.52 | -0.60% | | 青云科技-U | 71.75 | -34.48 | -0.61% | | 华宇软件 | 8.06 | -15.05 | -0.62% | | 华鹏飞 | 6.26 | -827.22 | -0.63% | | 佳创视讯 | 6.20 | -67.18 | -0.64% | | 格尔软件 | 15.13 | 243.56 | -0.66% | | 润和软件 | 59.92 | 350.46 | -0.68% | | 锐明技术 | 47.88 | 23.35 | -0.68% | | 麒麟信安 | 51.38 | 433.56 | -0.71% | | 兆日科技 | 13.68 | -97.92 | -0.73% | | 南威软件 | 12.24 | -26.60 | -0.73% | | 港迪技术 | 81.50 | 49.94 | -0.73% | | 嘉环科技 | 17.53 | 100.54 | -0.74% | | 吉大正元 | 26.44 | -34.02 | -0.75% | | 鼎信通讯 | 6.58 | -10.39 | -0.75% | | 国电南瑞 | 22.24 | 22.76 | -0.76% | | 直真科技 | 35.04 | 276.88 | -0.76% | | 浩云科技 | 6.46 | -76.85 | -0.77% | | ST银江 | 3.86 | -2.57 | -0.77% | | 通达海 | 30.82 | -51.57 | -0.77% | | 航天软件 | 17.90 | -76.90 | -0.78% | | 艾融软件 | 58.06 | 147.30 | -0.79% | | 新开普 | 13.86 | 67.12 | -0.79% | | 东方电子 | 11.19 | 20.45 | -0.80% | | 华平股份 | 4.96 | -60.32 | -0.80% | | 合合信息 | 158.00 | 53.28 | -0.81% | | 金桥信息 | 18.34 | -140.06 | -0.81% | | 浙大网新 | 10.94 | -241.77 | -0.82% | | 万兴科技 | 73.58 | -59.09 | -0.84% | | 山石网科 | 20.92 | -28.19 | -0.85% | | 科大国创 | 24.28 | -134.89 | -0.86% | | 恒锋信息 | 15.86 | -41.07 | -0.88% | | 飞利信 | 6.73 | -57.38 | -0.88% | | 科远智慧 | 26.75 | 23.15 | -0.89% | | 恒生电子 | 35.00 | 51.98 | -0.91% | | 中科软 | 20.58 | 62.61 | -0.91% | | 六九一二 | 135.09 | 138.53 | -0.92% | | 众诚科技 | 27.44 | -88.59 | -0.94% | | 交大思诺 | 28.08 | 68.63 | -0.95% | | 丝路视觉 | 20.44 | -7.41 | -0.97% | | 吴通控股 | 5.10 | 63.67 | -0.97% | | 竞业达 | 22.28 | 137.54 | -0.98% | | 鸥玛软件 | 19.24 | 41.34 | -0.98% | | 东方国信 | 10.95 | -192.40 | -0.99% | | 云涌科技 | 43.54 | -52.74 | -1.00% | | 富春股份 | 6.78 | -41.18 | -1.02% | | 安恒信息 | 54.13 | -47.48 | -1.04% | | 工大科雅 | 18.98 | 51.06 | -1.04% | | 国网信通 | 17.64 | 32.58 | -1.07% | | 国投智能 | 16.07 | -27.87 | -1.11% | | ST智知 | 9.63 | 298.03 | -1.13% | | 中国软件 | 48.70 | -211.99 | -1.14% | | *ST声迅 | 20.58 | -45.83 | -1.15% | | 东软集团 | 10.22 | 578.25 | -1.16% | | 光云科技 | 15.27 | -108.92 | -1.17% | | 税友股份 | 50.50 | 215.20 | -1.17% | | 安硕信息 | 51.18 | 311.21 | -1.18% | | 迪普科技 | 18.40 | 73.47 | -1.18% | | 创意信息 | 8.36 | -67.83 | -1.18% | | 新点软件 | 28.25 | 56.24 | -1.19% | | 豆神教育 | 8.12 | 97.61 | -1.22% | | 维宏股份 | 30.16 | 39.27 | -1.24% | | 云星宇 | 15.68 | 42.72 | -1.26% | | 罗普特 | 16.25 | -15.76 | -1.28% | | 长亮科技 | 16.04 | -5511.35 | -1.29% | | 和仁科技 | 12.94 | 67.80 | -1.30% | | 京北方 | 22.61 | 63.15 | -1.31% | | 路桥信息 | 57.24 | 1355.85 | -1.31% | | 先进数通 | 15.68 | 72.36 | -1.32% | | 普联软件 | 17.38 | 45.06 | -1.36% | | 奇安信-U | 37.46 | -19.23 | -1.37% | | 中嘉博创 | 3.56 | -78.65 | -1.39% | | 概伦电子 | 36.80 | -1797.69 | -1.39% | | 佳都科技 | 7.01 | 70.39 | -1.41% | | 科蓝软件 | 18.86 | -16.79 | -1.46% | | 金现代 | 11.43 | 337.44 | -1.47% | | 超图软件 | 16.76 | -42.71 | -1.47% | | 运达科技 | 13.25 | 115.82 | -1.49% | | 慧博云通 | 59.88 | 536.06 | -1.51% | | 天利科技 | 29.24 | 209.46 | -1.52% | | 思特奇 | 12.92 | -69.20 | -1.52% | | 天润科技 | 25.11 | 278.62 | -1.53% | | 赛意信息 | 26.83 | 85.69 | -1.54% | | 晶丰明源 | 99.52 | 662.91 | -1.55% | | 晶晨股份 | 94.29 | 41.52 | -1.58% | | 捷安高科 | 11.18 | 50.10 | -1.58% | | 中科通达 | 15.45 | -69.28 | -1.59% | | 华信永道 | 47.89 | 290.62 | -1.60% | | 立方控股 | 29.91 | -35.68 | -1.61% | | 福昕软件 | 76.22 | -172.35 | -1.65% | | ST迪威迅 | 6.49 | 167.22 | -1.67% | | 汉仪股份 | 38.64 | 282.11 | -1.68% | | 四方精创 | 40.90 | 291.22 | -1.68% | | 当虹科技 | 51.17 | -85.02 | -1.69% | | 泽宇智能 | 16.26 | 43.78 | -1.69% | | 高伟达 | 24.90 | 302.22 | -1.70% | | 纵横通信 | 15.47 | 157.33 | -1.72% | | 亚联发展 | 5.64 | 190.75 | -1.74% | | 三维天地 | 34.96 | -15.07 | -1.74% | | 浩辰软件 | 54.60 | 52.97 | -1.75% | | 赢时胜 | 23.54 | -39.31 | -1.75% | | 中望软件 | 70.38 | 2138.14 | -1.80% | | 柏楚电子 | 141.80 | 39.64 | -1.80% | | 君逸数码 | 23.30 | 85.77 | -1.81% | | 国能日新 | 56.63 | 71.60 | -1.82% | | 财富趋势 | 156.16 | 128.78 | -1.84% | | 国子软件 | 37.39 | 70.72 | -1.84% | | 捷顺科技 | 9.96 | 114.75 | -1.87% | | 顶点软件 | 42.87 | 44.45 | -1.92% | | 梅安森 | 13.76 | 81.24 | -1.92% | | 凡拓数创 | 25.95 | -16.34 | -1.93% | | 索辰科技 | 96.89 | 138.85 | -1.93% | | 并行科技 | 160.40 | 742.16 | -1.95% | | 新晨科技 | 22.01 | -82.00 | -1.96% | | 航天信息 | 8.50 | -73.00 | -1.96% | | 朗新集团 | 22.86 | -95.40 | -1.97% | | 海峡创新 | 5.32 | 90.24 | -2.03% | | 新大陆 | 27.28 | 25.71 | -2.05% | | 博汇科技 | 25.25 | -61.08 | -2.06% | | 吉大通信 | 9.35 | -141.34 | -2.09% | | 盈建科 | 25.02 | -33.90 | -2.11% | | 唐源电气 | 27.31 | 65.40 | -2.11% | | 全通教育 | 5.93 | -30.28 | -2.15% | | 用友网络 | 15.03 | -23.22 | -2.21% | | 佳发教育 | 15.36 | 178.27 | -2.23% | | 天阳科技 | 24.10 | 314.64 | -2.23% | | 智洋创新 | 25.19 | 129.46 | -2.29% | | 金证股份 | 19.91 | -116.81 | -2.35% | | 威士顿 | 52.22 | 97.80 | -2.48% | | 海联讯 | 15.21 | 637.90 | -2.50% | | 天玑科技 | 16.25 | -63.11 | -2.52% | | 汇纳科技 | 46.40 | -645.61 | -2.62% | | *ST国华 | 10.47 | -8.98 | -2.70% | | 冰川网络 | 39.15 | 15.20 | -2.76% | | 永信至诚 | 24.63 | -246.18 | -2.80% | | 佳缘科技 | 32.71 | 462.52 | -2.82% | | 虹软科技 | 60.29 | 118.70 | -2.95% | | 联迪信息 | 48.32 | 196.45 | -2.99% | | ST易联众 | 6.62 | 61.08 | -3.07% | | 纳芯微 | 175.02 | -115.68 | -3.11% | | 星环科技-U | 57.80 | -23.72 | -3.52% | | 乐创技术 | 26.07 | 68.28 | -3.66% | | 达梦数据 | 266.03 | 65.01 | -3.96% | | 信息发展 | 68.89 | -132.40 | -3.99% | | 航天宏图 | 34.73 | -6.23 | -4.40% | | 信安世纪 | 14.23 | -1134.36 | -4.50% | | 安博通 | 100.30 | -46.38 | -9.30% |
|