免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 辽宁成大(600739)批发业
上涨家数:75下跌家数:13平均涨幅:+1.33%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英唐智控 | 10.55 | 216.84 | +14.18% | | 香农芯创 | 42.99 | 75.08 | +7.93% | | 凯瑞德 | 7.68 | -105.36 | +6.22% | | 太龙股份 | 16.24 | 75.12 | +4.98% | | 特力A | 18.40 | 55.09 | +4.25% | | 百洋医药 | 27.16 | 31.58 | +4.14% | | 江苏国泰 | 8.49 | 11.92 | +4.04% | | 好上好 | 33.11 | 222.84 | +3.79% | | 深圳华强 | 30.20 | 116.11 | +3.67% | | 泰恩康 | 36.49 | 260.70 | +3.66% | | 众业达 | 9.64 | 31.06 | +3.66% | | 中电港 | 20.70 | 51.02 | +3.66% | | 润贝航科 | 33.18 | 31.44 | +3.53% | | 神州数码 | 42.62 | 45.83 | +3.50% | | 商络电子 | 12.01 | 69.33 | +3.45% | | 利尔达 | 17.02 | -127.86 | +3.09% | | 爱施德 | 12.06 | 36.67 | +2.81% | | 北方国际 | 11.40 | 14.91 | +2.70% | | 东方中科 | 29.22 | -42.40 | +2.31% | | 国际实业 | 5.71 | -6.31 | +2.15% | | 国发股份 | 6.20 | -38.88 | +2.14% | | 天音控股 | 9.90 | -246.75 | +2.06% | | 雅创电子 | 36.73 | 43.24 | +2.06% | | 云维股份 | 3.50 | -58.23 | +2.04% | | 同益股份 | 16.34 | -31.32 | +1.93% | | *ST熊猫 | 8.50 | -2.87 | +1.92% | | 咸亨国际 | 13.91 | 23.59 | +1.90% | | 信凯科技 | 40.10 | 31.39 | +1.85% | | 盈方微 | 8.44 | -98.59 | +1.81% | | 润达医疗 | 17.06 | -65.73 | +1.79% | | 物产环能 | 13.94 | 11.42 | +1.60% | | 东华能源 | 8.92 | 35.15 | +1.59% | | 柳药集团 | 18.20 | 8.82 | +1.39% | | 立方制药 | 32.42 | 35.56 | +1.38% | | 华致酒行 | 17.63 | -135.04 | +1.32% | | 辽宁成大 | 12.40 | 40.56 | +1.14% | | 中信金属 | 9.03 | 17.15 | +1.12% | | 瑞茂通 | 4.52 | -130.08 | +1.12% | | 优宁维 | 31.43 | -148.64 | +1.09% | | 小商品城 | 20.20 | 33.40 | +1.05% | | 达嘉维康 | 11.87 | -558.49 | +1.02% | | 泰山石油 | 6.95 | 21.58 | +1.02% | | 海泰发展 | 4.07 | 258.56 | +0.99% | | 药易购 | 28.05 | -800.58 | +0.97% | | 力源信息 | 11.45 | 96.75 | +0.97% | | 厦门信达 | 5.82 | -4.98 | +0.87% | | 浙商中拓 | 6.19 | 17.76 | +0.81% | | 中国医药 | 10.77 | 33.66 | +0.75% | | 苏豪弘业 | 10.93 | 67.11 | +0.74% | | 国科恒泰 | 11.13 | 43.71 | +0.72% | | 物产中大 | 5.64 | 8.23 | +0.71% | | 国机汽车 | 6.23 | 26.11 | +0.65% | | 汇鸿集团 | 3.15 | 15.23 | +0.64% | | *ST海钦 | 7.10 | -8.54 | +0.57% | | 五矿发展 | 9.48 | 55.64 | +0.53% | | 广聚能源 | 11.55 | 72.69 | +0.52% | | 上海三毛 | 13.56 | 144.21 | +0.44% | | 宁波联合 | 7.25 | 31.59 | +0.42% | | 国药股份 | 29.52 | 11.43 | +0.37% | | 外高桥 | 11.18 | 16.67 | +0.36% | | 鹭燕医药 | 8.52 | 10.68 | +0.35% | | 瑞康医药 | 2.90 | 365.60 | +0.35% | | 江苏舜天 | 5.86 | 56.34 | +0.34% | | 厦门国贸 | 6.10 | 42.04 | +0.33% | | 中农立华 | 13.80 | 19.79 | +0.29% | | 广州发展 | 6.93 | 10.95 | +0.29% | | 嘉事堂 | 13.93 | 40.75 | +0.29% | | 信邦制药 | 3.65 | 75.72 | +0.27% | | *ST沪科 | 3.94 | -199.89 | +0.25% | | 三木集团 | 3.98 | -2.88 | +0.25% | | 泰达股份 | 4.27 | 78.22 | +0.23% | | 重药控股 | 5.21 | 27.52 | +0.19% | | 英特集团 | 11.47 | 11.59 | +0.17% | | 国药一致 | 25.51 | 25.13 | +0.12% | | 苏美达 | 10.19 | 10.91 | +0.10% | | 浙江震元 | 9.37 | 65.95 | 0.00% | | 现代投资 | 4.21 | 16.73 | 0.00% | | 人民同泰 | 8.33 | 32.06 | 0.00% | | 合富中国 | 6.66 | -1155.75 | 0.00% | | 中成股份 | 12.82 | -16.81 | -0.08% | | 东方创业 | 7.53 | 32.60 | -0.13% | | 远大控股 | 6.82 | -14.87 | -0.15% | | 上海物贸 | 12.48 | 161.78 | -0.16% | | 深粮控股 | 6.81 | 21.08 | -0.29% | | 广宇集团 | 3.35 | -3.03 | -0.30% | | 第一医药 | 14.13 | 66.65 | -0.42% | | *ST万方 | 4.23 | 287.56 | -0.47% | | 九州通 | 4.93 | 9.06 | -0.60% | | 塞力医疗 | 28.65 | -23.10 | -1.21% | | 建发股份 | 10.40 | 11.65 | -1.23% | | 卧龙新能 | 6.31 | 411.07 | -4.54% | | 南京商旅 | 12.47 | 149.14 | -6.38% |
|