免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 闻泰科技(600745)计算机、通信和其他电子设备制造业
上涨家数:436下跌家数:198平均涨幅:+1.51%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铜冠铜箔 | 29.92 | -200.20 | +20.02% | | 中船特气 | 44.86 | 79.47 | +20.01% | | 光库科技 | 79.30 | 277.01 | +20.01% | | 德福科技 | 42.04 | -200.51 | +17.30% | | 中一科技 | 31.68 | -198.46 | +16.13% | | 臻镭科技 | 68.51 | 318.84 | +15.63% | | 三环集团 | 40.66 | 34.03 | +15.51% | | 新易盛 | 236.56 | 57.53 | +15.45% | | 上海合晶 | 26.18 | 143.12 | +14.52% | | 利扬芯片 | 24.40 | -71.23 | +14.23% | | 永贵电器 | 20.10 | 71.56 | +14.14% | | 广钢气体 | 11.46 | 65.82 | +13.13% | | 鼎通科技 | 115.36 | 91.02 | +13.10% | | 胜蓝股份 | 39.16 | 57.67 | +12.85% | | 华特气体 | 62.47 | 40.83 | +12.56% | | 欧陆通 | 183.50 | 68.63 | +12.32% | | 中际旭创 | 252.00 | 48.74 | +11.66% | | 隆扬电子 | 54.92 | 163.72 | +10.82% | | 佳讯飞鸿 | 10.68 | 115.75 | +10.79% | | 烽火电子 | 12.50 | -72.63 | +10.04% | | 同洲电子 | 13.16 | 32.07 | +10.03% | | 沪电股份 | 58.28 | 39.55 | +10.00% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 兴瑞科技 | 21.01 | 31.90 | +10.00% | | 深南电路 | 153.78 | 51.54 | +10.00% | | 工业富联 | 43.68 | 32.62 | +10.00% | | 中国长城 | 17.50 | -40.67 | +9.99% | | 世运电路 | 36.99 | 35.73 | +9.99% | | 恒宝股份 | 24.56 | 187.61 | +9.99% | | 福日电子 | 19.07 | -42.09 | +9.98% | | 可立克 | 17.42 | 31.16 | +9.97% | | 多伦科技 | 9.83 | 1671.62 | +9.96% | | 剑桥科技 | 56.92 | 88.61 | +9.93% | | 科思科技 | 80.61 | -46.38 | +9.79% | | 鹏鼎控股 | 56.90 | 36.52 | +9.76% | | 胜宏科技 | 238.00 | 110.06 | +9.74% | | 天孚通信 | 117.20 | 64.98 | +9.69% | | 兴福电子 | 33.70 | 71.81 | +9.03% | | 聚和材料 | 51.45 | 28.84 | +8.20% | | 珠城科技 | 52.46 | 37.43 | +7.83% | | 八亿时空 | 35.90 | 59.27 | +7.74% | | 绿联科技 | 66.42 | 53.99 | +7.67% | | 江海股份 | 28.00 | 35.56 | +7.61% | | 南亚新材 | 47.75 | 136.35 | +7.55% | | 铂科新材 | 61.25 | 46.87 | +7.36% | | 长盈通 | 55.45 | 344.65 | +7.34% | | 气派科技 | 27.45 | -24.41 | +7.31% | | 方正科技 | 6.45 | 106.45 | +7.14% | | 威尔高 | 61.54 | 144.60 | +6.99% | | 太辰光 | 135.00 | 99.27 | +6.64% | | 德邦科技 | 47.40 | 60.86 | +6.54% | | 倍益康 | 47.34 | 146.91 | +6.53% | | 德科立 | 77.30 | 133.02 | +6.14% | | 生益科技 | 42.62 | 54.20 | +6.02% | | 南大光电 | 34.69 | 84.30 | +5.83% | | 思泉新材 | 157.68 | 211.13 | +5.83% | | 易德龙 | 38.74 | 31.91 | +5.73% | | 海兰信 | 19.12 | 339.59 | +5.64% | | 甘化科工 | 12.70 | 396.33 | +5.57% | | 国盾量子 | 292.60 | -2819.70 | +5.40% | | 长芯博创 | 97.47 | 175.43 | +5.28% | | 福晶科技 | 42.32 | 90.29 | +5.14% | | 东山精密 | 59.50 | 87.03 | +5.07% | | *ST华微 | 9.00 | 51.72 | +5.02% | | 奥海科技 | 43.59 | 25.77 | +5.01% | | 联特科技 | 102.73 | 114.57 | +5.01% | | 汇成股份 | 14.27 | 68.90 | +5.00% | | *ST奥维 | 3.80 | -27.22 | +4.97% | | 中富电路 | 39.30 | 205.13 | +4.97% | | *ST亿通 | 8.98 | -65.83 | +4.91% | | 兴森科技 | 16.81 | -133.67 | +4.87% | | 嘉元科技 | 22.41 | -57.34 | +4.67% | | 瑞可达 | 71.59 | 70.39 | +4.66% | | 顺络电子 | 30.57 | 25.95 | +4.66% | | 硕贝德 | 29.45 | -325.58 | +4.58% | | 锦富技术 | 5.58 | -28.05 | +4.49% | | 中润光学 | 38.15 | 63.78 | +4.38% | | 芯动联科 | 68.82 | 102.85 | +4.35% | | 仕佳光子 | 61.54 | 104.72 | +4.16% | | 亿道信息 | 52.00 | 179.28 | +4.15% | | 东田微 | 68.21 | 80.19 | +4.12% | | 奥士康 | 41.71 | 37.40 | +4.12% | | 景旺电子 | 60.16 | 48.23 | +4.07% | | 源杰科技 | 280.90 | -10279.27 | +4.03% | | 雷科防务 | 6.24 | -20.47 | +4.00% | | 奥尼电子 | 32.79 | -35.79 | +4.00% | | 清溢光电 | 31.60 | 57.12 | +3.98% | | 正帆科技 | 36.66 | 19.96 | +3.97% | | 银河电子 | 5.59 | -7.41 | +3.90% | | 艾华集团 | 17.31 | 29.60 | +3.90% | | 弘信电子 | 32.15 | 436.84 | +3.88% | | 万马科技 | 49.85 | 148.99 | +3.85% | | 浪潮信息 | 58.39 | 35.06 | +3.80% | | 广合科技 | 68.77 | 37.91 | +3.80% | | 合众思壮 | 11.10 | -44.11 | +3.74% | | 动力源 | 6.99 | -10.51 | +3.71% | | 龙磁科技 | 59.97 | 65.83 | +3.70% | | ST帕瓦 | 10.51 | -2.46 | +3.65% | | 智微智能 | 55.39 | 81.94 | +3.63% | | 方邦股份 | 56.16 | -59.73 | +3.58% | | 中光学 | 29.29 | -17.87 | +3.57% | | 崇达技术 | 14.30 | 60.82 | +3.55% | | 铭普光磁 | 22.83 | -17.05 | +3.54% | | 深康佳A | 5.49 | -4.91 | +3.39% | | 阿莱德 | 33.78 | 78.41 | +3.30% | | 朝阳科技 | 31.98 | 34.48 | +3.29% | | 天迈科技 | 52.27 | -88.54 | +3.26% | | 北方导航 | 17.45 | 286.37 | +3.25% | | 维峰电子 | 48.25 | 57.18 | +3.25% | | 逸豪新材 | 32.39 | -141.95 | +3.19% | | 瑞芯微 | 173.00 | 98.80 | +3.19% | | 钧崴电子 | 39.26 | 88.61 | +3.18% | | 有研硅 | 12.41 | 68.63 | +3.16% | | 法拉电子 | 112.97 | 23.36 | +3.11% | | 华虹公司 | 68.04 | 648.00 | +3.11% | | 海能达 | 12.34 | -6.29 | +3.09% | | 天岳先进 | 63.45 | 192.76 | +3.09% | | 科安达 | 14.14 | 37.16 | +3.06% | | 南芯科技 | 46.22 | 72.92 | +3.05% | | 威帝股份 | 4.76 | 1802.66 | +3.03% | | 豪威集团 | 124.19 | 41.24 | +3.01% | | 可川科技 | 32.58 | 109.05 | +3.00% | | 中科磁业 | 68.26 | 326.20 | +3.00% | | 宝明科技 | 65.02 | -139.73 | +2.99% | | 盟升电子 | 43.04 | -27.28 | +2.97% | | 富信科技 | 46.90 | 96.43 | +2.96% | | 东微半导 | 61.12 | 171.19 | +2.91% | | 伟测科技 | 61.76 | 59.56 | +2.81% | | 致尚科技 | 94.55 | 158.98 | +2.81% | | 宏昌电子 | 7.42 | 186.23 | +2.77% | | 东芯股份 | 89.17 | -216.82 | +2.75% | | 和而泰 | 28.74 | 60.81 | +2.75% | | 中兴通讯 | 35.50 | 20.87 | +2.75% | | 恒宇信通 | 81.30 | 194.15 | +2.65% | | 中科三环 | 14.00 | 137.00 | +2.64% | | 中瓷电子 | 57.35 | 44.64 | +2.63% | | 江丰电子 | 72.27 | 38.49 | +2.63% | | *ST精伦 | 3.20 | -37.14 | +2.56% | | 华工科技 | 53.00 | 39.78 | +2.51% | | 沪硅产业 | 18.96 | -53.08 | +2.49% | | 中巨芯-U | 8.66 | 10248.24 | +2.49% | | 华勤技术 | 85.20 | 27.36 | +2.42% | | 英飞特 | 14.42 | 429.48 | +2.41% | | 弘景光电 | 92.90 | 48.94 | +2.41% | | 康希通信 | 13.62 | -70.28 | +2.41% | | 美格智能 | 50.45 | 75.37 | +2.33% | | 晶合集成 | 22.02 | 74.99 | +2.32% | | 共进股份 | 11.90 | -147.04 | +2.32% | | 经纬恒润-W | 102.01 | -25.57 | +2.32% | | 澳弘电子 | 30.20 | 29.39 | +2.30% | | 莱尔科技 | 32.44 | 126.87 | +2.30% | | 长飞光纤 | 57.23 | 56.36 | +2.29% | | 雷电微力 | 54.43 | 42.58 | +2.25% | | 远望谷 | 8.18 | -72.94 | +2.25% | | 北矿科技 | 22.37 | 39.59 | +2.24% | | 显盈科技 | 37.67 | 295.53 | +2.09% | | 风华高科 | 14.38 | 50.57 | +2.06% | | 航天机电 | 8.03 | -332.60 | +2.03% | | 超声电子 | 14.10 | 31.51 | +2.03% | | 水晶光电 | 22.18 | 28.77 | +1.98% | | 盛路通信 | 7.81 | -9.42 | +1.96% | | 华正新材 | 37.18 | -67.66 | +1.95% | | 迅安科技 | 23.78 | 29.01 | +1.93% | | 光迅科技 | 53.00 | 58.25 | +1.92% | | 实益达 | 9.03 | -245.18 | +1.92% | | 容大感光 | 39.14 | 118.78 | +1.90% | | 腾景科技 | 46.28 | 84.14 | +1.89% | | 生益电子 | 56.60 | 93.10 | +1.89% | | 瀛通通讯 | 15.73 | 725.77 | +1.88% | | 菲菱科思 | 96.15 | 70.91 | +1.88% | | 芯海科技 | 39.47 | -34.81 | +1.86% | | 超频三 | 7.19 | -8.46 | +1.84% | | 银河磁体 | 30.34 | 66.90 | +1.81% | | 台基股份 | 45.79 | 175.74 | +1.80% | | 芯联集成-U | 5.19 | -55.44 | +1.76% | | 颀中科技 | 12.13 | 54.21 | +1.76% | | 苏州天脉 | 145.65 | 91.89 | +1.73% | | 聚辰股份 | 75.83 | 35.40 | +1.73% | | 通达电气 | 13.62 | 147.03 | +1.72% | | 安集科技 | 151.97 | 42.86 | +1.70% | | 依顿电子 | 10.91 | 24.26 | +1.68% | | 艾为电子 | 75.88 | 62.48 | +1.67% | | 麦捷科技 | 12.76 | 33.61 | +1.67% | | 道通科技 | 36.19 | 33.89 | +1.66% | | 高德红外 | 12.90 | -148.09 | +1.65% | | 英思特 | 87.60 | 51.12 | +1.61% | | 苏大维格 | 22.88 | -104.10 | +1.60% | | 创益通 | 34.70 | 209.42 | +1.55% | | 东信和平 | 30.80 | 92.61 | +1.55% | | 数码视讯 | 5.94 | 335.38 | +1.54% | | 映翰通 | 49.35 | 26.82 | +1.52% | | 卓翼科技 | 9.40 | -26.13 | +1.51% | | 天通股份 | 8.06 | 107.65 | +1.51% | | 晨曦航空 | 23.10 | -475.27 | +1.49% | | 万祥科技 | 17.04 | -537.31 | +1.49% | | 格科微 | 15.74 | 390.17 | +1.48% | | 扬杰科技 | 58.37 | 28.97 | +1.48% | | 和林微纳 | 47.38 | 309.43 | +1.46% | | 盈趣科技 | 18.86 | 53.80 | +1.45% | | 天禄科技 | 26.00 | 104.55 | +1.44% | | 航天发展 | 9.23 | -8.79 | +1.43% | | 卡莱特 | 49.45 | 1300.73 | +1.42% | | 紫光股份 | 25.33 | 48.06 | +1.40% | | 闻泰科技 | 37.04 | -16.98 | +1.34% | | 长电科技 | 35.57 | 37.94 | +1.34% | | 雄帝科技 | 30.29 | 269.96 | +1.34% | | 华丰科技 | 60.08 | 7476.57 | +1.33% | | 国睿科技 | 29.82 | 62.81 | +1.33% | | 强达电路 | 92.15 | 61.48 | +1.32% | | 中船汉光 | 20.90 | 49.54 | +1.31% | | 震有科技 | 30.99 | 265.54 | +1.31% | | 移远通信 | 86.80 | 30.47 | +1.31% | | 美迪凯 | 12.42 | -53.58 | +1.31% | | 科信技术 | 13.28 | -18.52 | +1.30% | | 蓝思科技 | 24.40 | 34.44 | +1.29% | | 晓程科技 | 19.29 | 111.71 | +1.26% | | 安凯微 | 13.75 | -72.87 | +1.25% | | 东方通信 | 11.37 | -352.15 | +1.25% | | 国力股份 | 64.76 | 162.99 | +1.23% | | 星宸科技 | 60.94 | 100.19 | +1.23% | | 杰普特 | 117.31 | 78.28 | +1.22% | | 歌尔股份 | 24.16 | 30.63 | +1.21% | | 极米科技 | 108.50 | 45.08 | +1.21% | | 奥瑞德 | 4.23 | -71.41 | +1.20% | | 天马新材 | 38.50 | 123.02 | +1.18% | | 泰晶科技 | 15.76 | 93.30 | +1.16% | | 信维通信 | 24.56 | 40.45 | +1.15% | | 宸展光电 | 33.34 | 34.10 | +1.15% | | 一博科技 | 40.74 | 130.58 | +1.12% | | 武汉凡谷 | 13.65 | 159.95 | +1.11% | | 信通电子 | 46.94 | 50.81 | +1.10% | | 亿联网络 | 34.62 | 16.60 | +1.08% | | 洲明科技 | 7.56 | 61.09 | +1.07% | | 联创光电 | 60.85 | 109.38 | +1.06% | | 同方股份 | 7.64 | 2118.64 | +1.06% | | 朗科智能 | 12.45 | 72.04 | +1.06% | | 协创数据 | 86.56 | 42.88 | +1.05% | | 菲沃泰 | 19.32 | 140.41 | +1.05% | | 中京电子 | 12.86 | -245.07 | +1.02% | | 航天南湖 | 39.60 | -2434.57 | +1.02% | | 中国卫星 | 30.07 | 1414.34 | +1.01% | | 中微半导 | 29.34 | 82.48 | +1.00% | | 烽火通信 | 25.45 | 42.08 | +0.99% | | 海光信息 | 140.12 | 142.90 | +0.95% | | 璞泰来 | 18.17 | 31.49 | +0.94% | | 广哈通信 | 23.63 | 70.18 | +0.94% | | 得润电子 | 7.57 | -3.93 | +0.93% | | 海康威视 | 29.52 | 21.68 | +0.92% | | 长江通信 | 27.45 | 49.12 | +0.92% | | 明阳电路 | 16.50 | 392.74 | +0.92% | | 龙迅股份 | 64.71 | 60.80 | +0.90% | | 裕太微-U | 96.00 | -36.88 | +0.90% | | 大华股份 | 16.75 | 18.36 | +0.90% | | 航天智装 | 19.07 | 205.41 | +0.90% | | 鸿远电子 | 58.43 | 95.41 | +0.90% | | 思特威-W | 97.34 | 68.60 | +0.89% | | 乾照光电 | 13.67 | 97.12 | +0.89% | | 紫光国微 | 75.25 | 64.46 | +0.88% | | 博通集成 | 35.77 | -569.49 | +0.87% | | 中科曙光 | 69.73 | 49.06 | +0.87% | | 激智科技 | 20.05 | 26.47 | +0.86% | | 四会富仕 | 34.46 | 40.03 | +0.85% | | 上海贝岭 | 35.22 | 62.89 | +0.83% | | 移为通信 | 13.38 | 67.67 | +0.83% | | 兆易创新 | 121.46 | 71.22 | +0.82% | | 佰维存储 | 66.66 | -88.38 | +0.82% | | 信科移动-U | 6.22 | -76.95 | +0.81% | | 合力泰 | 2.49 | 9.75 | +0.81% | | 振华科技 | 50.20 | 30.02 | +0.80% | | 四川长虹 | 10.06 | 53.17 | +0.80% | | 广和通 | 29.03 | 37.17 | +0.80% | | 锐捷网络 | 68.16 | 79.84 | +0.80% | | 司南导航 | 43.18 | -95.62 | +0.79% | | 天奥电子 | 16.60 | 105.27 | +0.79% | | 海能实业 | 15.36 | 54.64 | +0.79% | | 敏芯股份 | 74.38 | -232.22 | +0.79% | | 博实结 | 84.92 | 41.82 | +0.78% | | 恒玄科技 | 233.60 | 63.09 | +0.78% | | 国科天成 | 49.20 | 50.41 | +0.78% | | 聚飞光电 | 6.52 | 27.37 | +0.77% | | 和辉光电-U | 2.62 | -15.18 | +0.77% | | 英集芯 | 19.70 | 60.44 | +0.77% | | 金百泽 | 27.59 | 95.54 | +0.77% | | 创维数字 | 11.86 | 90.30 | +0.76% | | 海星股份 | 15.86 | 22.79 | +0.76% | | 华测导航 | 37.17 | 44.11 | +0.76% | | 全志科技 | 41.39 | 163.28 | +0.75% | | 神宇股份 | 40.17 | 174.03 | +0.75% | | 光韵达 | 9.44 | -154.09 | +0.75% | | 南京熊猫 | 12.19 | -62.51 | +0.74% | | 光弘科技 | 28.48 | 86.84 | +0.74% | | 索菱股份 | 5.45 | 91.26 | +0.74% | | 鸿泉物联 | 31.73 | 117.16 | +0.73% | | 中航光电 | 39.04 | 25.50 | +0.72% | | 灿勤科技 | 27.95 | 169.70 | +0.72% | | 同宇新材 | 179.63 | 50.68 | +0.72% | | 安克创新 | 138.99 | 32.41 | +0.72% | | 天山电子 | 25.66 | 31.48 | +0.71% | | 大豪科技 | 14.35 | 26.52 | +0.70% | | 本川智能 | 48.27 | 138.78 | +0.69% | | 通宇通讯 | 17.85 | 195.63 | +0.68% | | 康冠科技 | 24.04 | 19.52 | +0.67% | | 光峰科技 | 16.57 | -200.54 | +0.67% | | 瑞德智能 | 30.26 | 73.58 | +0.67% | | 天箭科技 | 40.45 | 189.14 | +0.65% | | 博敏电子 | 10.91 | -29.29 | +0.65% | | 美信科技 | 63.21 | 85.68 | +0.64% | | 汇顶科技 | 76.78 | 55.73 | +0.63% | | 华脉科技 | 16.60 | 294.28 | +0.61% | | 力鼎光电 | 33.75 | 70.04 | +0.60% | | 奥比中光-UW | 80.45 | 637.01 | +0.59% | | 燕东微 | 20.15 | -69.69 | +0.55% | | 美芯晟 | 44.56 | -100.14 | +0.54% | | 春秋电子 | 13.19 | 24.42 | +0.53% | | 宏达电子 | 36.39 | 58.60 | +0.52% | | 漫步者 | 13.58 | 27.31 | +0.52% | | 华阳集团 | 31.13 | 24.59 | +0.52% | | *ST高斯 | 7.80 | -10.05 | +0.52% | | 欧菲光 | 11.80 | -2404.16 | +0.51% | | 辉煌科技 | 11.88 | 15.61 | +0.51% | | 云里物里 | 31.95 | 145.36 | +0.50% | | 宇瞳光学 | 25.98 | 50.58 | +0.50% | | 星网宇达 | 22.50 | -20.57 | +0.49% | | 世华科技 | 36.98 | 29.83 | +0.49% | | 意华股份 | 41.50 | 78.86 | +0.48% | | 天和防务 | 14.69 | -53.26 | +0.48% | | 三未信安 | 40.41 | 256.59 | +0.47% | | 立讯精密 | 38.35 | 19.95 | +0.47% | | 炬芯科技 | 51.81 | 65.06 | +0.47% | | 华塑科技 | 54.65 | 90.25 | +0.46% | | 沃尔核材 | 24.45 | 33.72 | +0.45% | | 派瑞股份 | 15.82 | 78.29 | +0.44% | | 天和磁材 | 52.44 | 98.73 | +0.44% | | 兆驰股份 | 4.58 | 13.62 | +0.44% | | 路维光电 | 41.48 | 40.31 | +0.44% | | 汉朔科技 | 57.66 | 35.24 | +0.44% | | 翱捷科技-U | 93.50 | -56.69 | +0.43% | | 上海瀚讯 | 26.42 | -164.89 | +0.42% | | 新洁能 | 34.00 | 31.89 | +0.41% | | 新相微 | 17.11 | 356.05 | +0.41% | | 骏亚科技 | 14.70 | -38.98 | +0.41% | | 环旭电子 | 17.29 | 25.21 | +0.41% | | 冠石科技 | 52.13 | -108.57 | +0.40% | | 金安国纪 | 12.50 | 112.01 | +0.40% | | 国科微 | 93.98 | 189.91 | +0.40% | | 伟时电子 | 23.29 | 84.76 | +0.39% | | 崧盛股份 | 23.59 | -145.67 | +0.38% | | 新北洋 | 7.87 | 79.35 | +0.38% | | 佳禾智能 | 18.82 | 168.73 | +0.37% | | 鼎佳精密 | 51.90 | 61.59 | +0.37% | | 海格通信 | 13.77 | -243.80 | +0.36% | | 智迪科技 | 42.92 | 27.90 | +0.35% | | 普冉股份 | 68.78 | 39.02 | +0.35% | | 安达科技 | 5.76 | -5.95 | +0.35% | | 达瑞电子 | 61.20 | 30.41 | +0.34% | | 天键股份 | 39.75 | 37.11 | +0.33% | | 晶方科技 | 30.70 | 74.46 | +0.33% | | 中来股份 | 6.14 | -8.19 | +0.33% | | 凯盛科技 | 12.33 | 77.53 | +0.33% | | 振华新材 | 15.50 | -16.14 | +0.32% | | 莱特光电 | 28.00 | 61.01 | +0.32% | | 彩虹股份 | 6.24 | 17.43 | +0.32% | | 胜利精密 | 3.18 | -13.42 | +0.32% | | 慧为智能 | 32.16 | 2224.08 | +0.31% | | 雅葆轩 | 25.74 | 37.67 | +0.31% | | 贝仕达克 | 19.39 | 122.97 | +0.31% | | 帝科股份 | 45.34 | 29.37 | +0.31% | | 国光电器 | 16.46 | 36.13 | +0.30% | | 徕木股份 | 9.93 | 63.13 | +0.30% | | 三利谱 | 26.88 | 69.78 | +0.30% | | 奋达科技 | 6.81 | 105.76 | +0.29% | | 威胜信息 | 34.71 | 25.70 | +0.29% | | 联创电子 | 11.14 | -24.56 | +0.27% | | 辰奕智能 | 38.06 | 75.10 | +0.26% | | 新劲刚 | 23.13 | 96.60 | +0.26% | | 思创医惠 | 4.05 | -9.99 | +0.25% | | 科翔股份 | 12.45 | -16.77 | +0.24% | | 杰华特 | 29.62 | -26.07 | +0.24% | | 富吉瑞 | 29.82 | -356.15 | +0.24% | | 大富科技 | 12.79 | -20.89 | +0.24% | | 卓胜微 | 77.36 | 262.86 | +0.23% | | 振邦智能 | 36.05 | 26.98 | +0.22% | | 共达电声 | 13.63 | 58.72 | +0.22% | | ST新亚 | 4.61 | -10.37 | +0.22% | | 秋田微 | 33.20 | 46.32 | +0.21% | | 龙图光罩 | 47.55 | 75.21 | +0.21% | | 帝奥微 | 24.10 | -117.57 | +0.21% | | 领益智造 | 10.03 | 37.84 | +0.20% | | 华天科技 | 10.21 | 60.51 | +0.20% | | 欣天科技 | 15.36 | -216.84 | +0.20% | | 昀冢科技 | 26.05 | -21.45 | +0.19% | | 唯特偶 | 31.38 | 43.25 | +0.19% | | 中颖电子 | 26.35 | 75.90 | +0.19% | | 莱宝高科 | 10.85 | 23.06 | +0.18% | | 金禄电子 | 27.21 | 49.69 | +0.18% | | *ST大立 | 11.02 | -17.75 | +0.18% | | 博硕科技 | 34.48 | 28.61 | +0.17% | | 四川九洲 | 17.33 | 98.59 | +0.17% | | 华润微 | 46.60 | 76.14 | +0.17% | | 纳思达 | 23.76 | 60.80 | +0.17% | | 电连技术 | 47.56 | 34.61 | +0.17% | | 达利凯普 | 17.93 | 52.75 | +0.17% | | 当升科技 | 42.31 | 48.78 | +0.17% | | 中远通 | 18.40 | -53.24 | +0.16% | | 中芯国际 | 88.66 | 162.89 | +0.16% | | 同为股份 | 19.16 | 20.09 | +0.16% | | 天赐材料 | 19.85 | 73.20 | +0.15% | | 天华新能 | 20.93 | 49.84 | +0.14% | | 天津普林 | 21.49 | 216.50 | +0.14% | | 朗鸿科技 | 14.46 | 34.44 | +0.14% | | 北斗星通 | 30.56 | -49.81 | +0.13% | | 同兴达 | 15.51 | -314.78 | +0.13% | | 东尼电子 | 19.17 | 467.23 | +0.10% | | 维信诺 | 9.69 | -5.63 | +0.10% | | 福蓉科技 | 10.00 | 85.20 | +0.10% | | 光大同创 | 42.10 | 167.54 | +0.10% | | 中航成飞 | 85.70 | -187.70 | +0.09% | | 纳睿雷达 | 45.93 | 147.97 | +0.09% | | 斯达半导 | 96.95 | 51.73 | +0.08% | | 鸿日达 | 51.02 | -436.75 | +0.08% | | 中光防雷 | 14.53 | 599.56 | +0.07% | | 四创电子 | 29.39 | -30.71 | +0.07% | | 旭光电子 | 15.51 | 119.90 | +0.06% | | 天邑股份 | 16.31 | -64.96 | +0.06% | | 日久光电 | 16.86 | 59.23 | +0.06% | | 国光电气 | 88.35 | 470.04 | +0.06% | | 海信视像 | 21.50 | 12.03 | +0.05% | | 国民技术 | 25.91 | -83.06 | +0.04% | | 江南新材 | 61.55 | 49.87 | +0.03% | | 则成电子 | 31.28 | 161.00 | +0.03% | | 协和电子 | 32.46 | 40.86 | +0.03% | | 捷捷微电 | 32.65 | 55.12 | +0.03% | | 翔腾新材 | 33.65 | 357.85 | +0.03% | | 恒铭达 | 38.09 | 19.73 | +0.03% | | 雷特科技 | 38.83 | 31.77 | +0.03% | | 成电光信 | 39.25 | 90.90 | +0.03% | | 冠捷科技 | 2.44 | -135.25 | 0.00% | | *ST波导 | 3.45 | 666.30 | 0.00% | | ST长园 | 3.35 | -4.07 | 0.00% | | 三安光电 | 12.95 | 186.72 | 0.00% | | 苏州固锝 | 10.22 | 80.32 | 0.00% | | 长信科技 | 6.24 | 40.27 | 0.00% | | 长盈精密 | 25.15 | 53.61 | 0.00% | | 奥拓电子 | 6.61 | -168.66 | 0.00% | | 瑞丰光电 | 6.02 | 80.19 | 0.00% | | 星星科技 | 4.14 | -15.65 | 0.00% | | 利亚德 | 6.37 | -18.90 | 0.00% | | 东土科技 | 22.22 | 175.46 | 0.00% | | 瑞斯康达 | 8.89 | -23.29 | 0.00% | | 飞荣达 | 29.75 | 80.32 | 0.00% | | 龙腾光电 | 4.08 | -72.05 | 0.00% | | 智明达 | 38.45 | 115.05 | 0.00% | | *ST天微 | 24.58 | -118.15 | 0.00% | | 澜起科技 | 90.15 | 60.24 | -0.01% | | 力芯微 | 43.06 | 69.90 | -0.02% | | 芯瑞达 | 21.74 | 37.52 | -0.05% | | 信音电子 | 21.69 | 55.76 | -0.05% | | 雷柏科技 | 21.22 | 195.16 | -0.05% | | 天地数码 | 21.22 | 31.59 | -0.05% | | 中国海防 | 34.87 | 97.03 | -0.06% | | 恒为科技 | 29.24 | -436.89 | -0.07% | | 奥迪威 | 28.95 | 45.26 | -0.07% | | 国博电子 | 65.65 | 92.85 | -0.08% | | 慧翰股份 | 118.10 | 66.50 | -0.08% | | 火炬电子 | 37.36 | 78.30 | -0.08% | | 中海达 | 11.19 | 3401.82 | -0.09% | | 龙旗科技 | 41.28 | 36.75 | -0.10% | | 茂硕电源 | 9.64 | 61.25 | -0.10% | | 上声电子 | 28.52 | 22.76 | -0.11% | | 士兰微 | 27.16 | 117.79 | -0.11% | | 艾森股份 | 44.70 | 117.49 | -0.11% | | 康强电子 | 17.19 | 71.43 | -0.12% | | 华灿光电 | 7.73 | -20.86 | -0.13% | | 万集科技 | 28.15 | -16.76 | -0.14% | | 鸿利智汇 | 7.01 | 78.36 | -0.14% | | 久之洋 | 41.90 | 362.73 | -0.14% | | 睿创微纳 | 68.80 | 54.02 | -0.15% | | 九号公司-WD | 61.65 | 25.64 | -0.15% | | 深科技 | 19.37 | 30.61 | -0.15% | | 统联精密 | 39.43 | 100.76 | -0.18% | | 翰博高新 | 16.16 | -12.78 | -0.19% | | 壹连科技 | 85.36 | 33.48 | -0.19% | | 华岭股份 | 25.67 | -231.21 | -0.19% | | 安路科技 | 30.15 | -57.58 | -0.20% | | 北京君正 | 69.48 | 95.02 | -0.20% | | 国星光电 | 9.45 | 145.09 | -0.21% | | 弘元绿能 | 18.74 | -4.86 | -0.21% | | 经纬辉开 | 8.99 | 1856.02 | -0.22% | | TCL科技 | 4.46 | 37.73 | -0.22% | | 雷神科技 | 31.13 | 125.01 | -0.22% | | 聚灿光电 | 13.17 | 44.91 | -0.23% | | 华锋股份 | 12.43 | 33.12 | -0.24% | | 京东方A | 3.98 | 25.01 | -0.25% | | 优博讯 | 19.34 | -47.53 | -0.26% | | 振华风光 | 59.32 | 58.63 | -0.27% | | 熵基科技 | 29.35 | 37.10 | -0.27% | | 朗科科技 | 25.28 | -58.33 | -0.28% | | 中英科技 | 42.91 | 135.54 | -0.28% | | 安洁科技 | 13.98 | 49.12 | -0.29% | | 青鸟消防 | 10.46 | 26.49 | -0.29% | | 汇创达 | 30.70 | 56.99 | -0.29% | | 龙芯中科 | 127.90 | -73.08 | -0.30% | | 珂玛科技 | 55.65 | 69.80 | -0.30% | | 泓禧科技 | 19.07 | 113.73 | -0.31% | | 蓝箭电子 | 21.74 | 323.52 | -0.32% | | 骏成科技 | 32.22 | 33.15 | -0.34% | | 萤石网络 | 34.26 | 51.42 | -0.35% | | 英力股份 | 17.09 | 321.71 | -0.35% | | 唯捷创芯 | 34.00 | -401.06 | -0.35% | | 立昂微 | 25.09 | -59.39 | -0.36% | | 智动力 | 11.02 | -20.09 | -0.36% | | 星网锐捷 | 30.30 | 40.98 | -0.36% | | 精研科技 | 46.43 | 66.82 | -0.36% | | 传艺科技 | 18.58 | -112.30 | -0.38% | | 鸿合科技 | 26.48 | 30.92 | -0.38% | | 安居宝 | 5.23 | -50.62 | -0.38% | | 亚世光电 | 20.87 | 253.91 | -0.38% | | 通富微电 | 28.59 | 63.76 | -0.38% | | 协鑫集成 | 2.56 | -97.24 | -0.39% | | 清越科技 | 9.80 | -56.92 | -0.41% | | 中晶科技 | 36.54 | 165.53 | -0.41% | | 艾比森 | 12.17 | 54.55 | -0.41% | | 大港股份 | 14.50 | 350.20 | -0.41% | | 捷荣技术 | 18.68 | -13.75 | -0.43% | | 杉杉股份 | 11.64 | -100.43 | -0.43% | | 宝鼎科技 | 16.25 | 34.43 | -0.43% | | 科瑞思 | 46.20 | 202.83 | -0.43% | | 华安鑫创 | 35.80 | -32.37 | -0.44% | | 森霸传感 | 11.09 | 91.08 | -0.45% | | 神思电子 | 22.07 | 154.74 | -0.45% | | 九联科技 | 10.81 | -26.65 | -0.46% | | 维海德 | 36.59 | 34.17 | -0.46% | | 慧智微-U | 12.49 | -16.48 | -0.48% | | 万隆光电 | 20.81 | -9.89 | -0.48% | | 威贸电子 | 28.97 | 50.52 | -0.48% | | 新恒汇 | 88.26 | 114.42 | -0.48% | | 视声智能 | 26.60 | 35.64 | -0.49% | | 三旺通信 | 27.49 | 119.76 | -0.51% | | 新疆众和 | 7.83 | 10.11 | -0.51% | | 神工股份 | 34.78 | 86.85 | -0.51% | | 航天电器 | 50.18 | 135.91 | -0.52% | | 华力创通 | 20.83 | -85.39 | -0.53% | | 睿能科技 | 17.03 | 110.52 | -0.53% | | 惠伦晶体 | 11.27 | -16.26 | -0.53% | | 南极光 | 27.81 | 60.84 | -0.54% | | 恒烁股份 | 42.25 | -22.71 | -0.54% | | 七一二 | 23.72 | -57.46 | -0.55% | | 诺瓦星云 | 154.79 | 24.98 | -0.56% | | 景嘉微 | 84.74 | -212.47 | -0.56% | | 金运激光 | 17.51 | 1506.35 | -0.57% | | 中威电子 | 8.75 | -35.93 | -0.57% | | 光格科技 | 30.52 | -29.08 | -0.59% | | 联合光电 | 19.85 | 332.93 | -0.60% | | 锐科激光 | 29.54 | 190.40 | -0.61% | | 民德电子 | 27.68 | -58.73 | -0.61% | | 深天马A | 9.68 | -87.65 | -0.62% | | 汉邦高科 | 8.00 | -42.64 | -0.62% | | 航宇微 | 14.21 | -32.99 | -0.63% | | 高凌信息 | 22.00 | -47.11 | -0.63% | | 五方光电 | 15.58 | 87.50 | -0.64% | | 魅视科技 | 33.86 | 47.36 | -0.67% | | 灿瑞科技 | 34.90 | -65.06 | -0.68% | | 圣邦股份 | 75.84 | 92.68 | -0.71% | | 豪声电子 | 19.60 | 52.09 | -0.71% | | 振芯科技 | 24.74 | 429.61 | -0.72% | | 宏微科技 | 28.69 | -523.48 | -0.73% | | 贝隆精密 | 44.57 | 85.33 | -0.73% | | GQY视讯 | 6.72 | -43.02 | -0.74% | | 复旦微电 | 51.93 | 77.91 | -0.75% | | 路畅科技 | 25.17 | -39.23 | -0.75% | | 雷曼光电 | 7.92 | -36.25 | -0.75% | | 铜峰电子 | 7.90 | 50.45 | -0.75% | | *ST天喻 | 5.25 | -5.52 | -0.76% | | 世嘉科技 | 14.63 | 45.10 | -0.81% | | 惠威科技 | 19.19 | 208.97 | -0.83% | | 满坤科技 | 41.95 | 48.58 | -0.85% | | 狄耐克 | 14.81 | -225.46 | -0.87% | | 隆利科技 | 23.74 | 46.43 | -0.88% | | 天承科技 | 70.27 | 115.76 | -0.89% | | 大唐电信 | 8.89 | 404.91 | -0.89% | | 凯华材料 | 29.75 | 113.06 | -0.90% | | 长光华芯 | 74.32 | -149.24 | -0.91% | | 兴图新科 | 25.06 | -29.41 | -0.91% | | 锴威特 | 38.95 | -30.51 | -0.94% | | 安培龙 | 92.10 | 100.44 | -0.97% | | 豪恩汽电 | 76.52 | 69.23 | -0.97% | | 凯旺科技 | 37.54 | -28.74 | -0.98% | | 华映科技 | 5.06 | -12.65 | -0.98% | | 矩子科技 | 20.18 | 87.51 | -0.98% | | 达华智能 | 4.00 | -447.59 | -0.99% | | 大恒科技 | 12.98 | -304.73 | -0.99% | | ST英飞拓 | 2.88 | -9.69 | -1.03% | | 格林精密 | 15.27 | 188.16 | -1.04% | | 德赛西威 | 112.70 | 26.18 | -1.06% | | 金溢科技 | 27.76 | 68.67 | -1.07% | | C汉桑 | 64.03 | 33.45 | -1.08% | | 京泉华 | 16.02 | 91.64 | -1.11% | | 四方光电 | 61.31 | 49.06 | -1.11% | | 朗特智能 | 43.40 | 43.53 | -1.12% | | 影石创新 | 184.31 | 74.64 | -1.13% | | 华塑控股 | 3.49 | -279.25 | -1.13% | | 远航精密 | 33.06 | 46.02 | -1.17% | | 有方科技 | 59.88 | 94.11 | -1.17% | | 苏州科达 | 7.55 | -33.58 | -1.18% | | 格利尔 | 17.59 | 543.99 | -1.18% | | 理工导航 | 51.68 | 1674.31 | -1.19% | | 成都华微 | 34.54 | 257.50 | -1.20% | | 电科芯片 | 13.88 | 265.92 | -1.21% | | 盛景微 | 41.53 | 142.37 | -1.21% | | 好利科技 | 15.04 | 57.36 | -1.25% | | 陕西华达 | 50.35 | 420.84 | -1.27% | | 洁美科技 | 26.21 | 62.96 | -1.28% | | 恒银科技 | 10.70 | 83.55 | -1.29% | | 欧莱新材 | 18.93 | 185.44 | -1.30% | | 楚天龙 | 27.18 | 600.77 | -1.38% | | 邦彦技术 | 21.20 | -32.55 | -1.40% | | 甬矽电子 | 35.39 | 114.71 | -1.42% | | 纬达光电 | 23.63 | 114.38 | -1.50% | | 联建光电 | 5.23 | 693.38 | -1.51% | | 泰凌微 | 50.26 | 87.98 | -1.53% | | 赛微电子 | 20.02 | -94.15 | -1.57% | | 捷邦科技 | 95.20 | -270.36 | -1.61% | | ST路通 | 9.42 | -32.26 | -1.67% | | 视源股份 | 38.18 | 27.84 | -1.67% | | ST长方 | 2.32 | -30.84 | -1.69% | | 天力锂能 | 28.95 | -8.12 | -1.70% | | 菱电电控 | 64.07 | 101.24 | -1.70% | | 湖南裕能 | 34.29 | 49.30 | -1.72% | | 银河微电 | 27.10 | 57.59 | -1.74% | | 深华发A | 14.08 | 106.95 | -1.74% | | 江波龙 | 89.49 | -1007.42 | -1.78% | | 沃格光电 | 31.98 | -50.68 | -1.99% | | 安联锐视 | 39.30 | 40.85 | -2.02% | | 德明利 | 93.84 | 247.65 | -2.03% | | 深纺织A | 11.78 | 66.70 | -2.16% | | 大为股份 | 18.55 | -92.67 | -2.16% | | 华海诚科 | 85.80 | 200.69 | -2.18% | | 迅捷兴 | 26.04 | -623.69 | -2.18% | | 芯导科技 | 72.71 | 76.87 | -2.56% | | 传音控股 | 82.71 | 21.37 | -2.71% | | 鸿富瀚 | 57.72 | 51.63 | -2.86% | | 高华科技 | 33.56 | 153.45 | -2.87% | | 信濠光电 | 23.74 | -11.20 | -3.10% | | 新光光电 | 45.54 | -60.49 | -3.11% | | 鑫汇科 | 28.73 | 78.70 | -3.59% | | 炬光科技 | 100.20 | -47.22 | -3.65% | | 澄天伟业 | 60.97 | 405.55 | -4.73% | | *ST宇顺 | 24.15 | -913.15 | -5.00% | | 奕东电子 | 31.71 | -114.13 | -5.00% | | *ST东晶 | 10.60 | -36.10 | -5.02% | | 日海智能 | 12.81 | -31.03 | -5.67% |
|