免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润和软件(300339)软件和信息技术服务业
上涨家数:36下跌家数:327平均涨幅:-2.41%更新时间：2025-10-17 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 5.83 | 98.89 | +19.96% | | 熙菱信息 | 27.99 | -76.81 | +9.76% | | 中科通达 | 20.83 | -93.40 | +6.93% | | ST易联众 | 8.72 | 80.45 | +6.08% | | 线上线下 | 80.85 | 166.43 | +5.18% | | 迪普科技 | 22.02 | 87.92 | +4.86% | | 同有科技 | 22.76 | -31.69 | +4.74% | | 网达软件 | 22.34 | 647.86 | +4.25% | | 盛视科技 | 28.69 | 66.88 | +3.69% | | 格尔软件 | 16.52 | 265.94 | +2.99% | | 久其软件 | 7.37 | -78.31 | +2.65% | | 元道通信 | 21.01 | 90.57 | +1.89% | | 常山北明 | 25.00 | -92.42 | +1.75% | | 世纪瑞尔 | 5.91 | 58.96 | +1.55% | | 宝兰德 | 34.49 | -28.65 | +1.17% | | 慧辰股份 | 67.62 | -103.08 | +1.00% | | 辰安科技 | 25.26 | -21.10 | +1.00% | | 中科金财 | 31.39 | -117.53 | +0.93% | | ST创意 | 6.67 | -54.11 | +0.91% | | 竞业达 | 22.69 | 140.07 | +0.80% | | 思特奇 | 12.61 | -67.54 | +0.80% | | 万达信息 | 6.75 | -15.71 | +0.75% | | 运达科技 | 12.97 | 113.37 | +0.70% | | 润建股份 | 45.44 | 258.77 | +0.66% | | 海天瑞声 | 112.00 | 458.86 | +0.59% | | 荣科科技 | 22.29 | -545.82 | +0.59% | | 四方精创 | 37.78 | 269.01 | +0.45% | | 港迪技术 | 74.21 | 45.48 | +0.41% | | ST信通 | 6.25 | -19.72 | +0.32% | | 超讯通信 | 52.63 | -462.98 | +0.30% | | 数字认证 | 33.16 | -184.57 | +0.27% | | 中国软件 | 52.02 | -226.44 | +0.23% | | 久远银海 | 18.70 | 83.26 | +0.16% | | 友车科技 | 19.23 | 58.69 | +0.16% | | 交大思诺 | 26.15 | 63.91 | +0.08% | | 慧博云通 | 53.65 | 480.29 | +0.06% | | 新迅达 | 11.99 | -9.61 | 0.00% | | *ST广道 | -- | -- | -- | | 南威软件 | 11.95 | -25.97 | -0.08% | | 工大科雅 | 19.26 | 51.81 | -0.10% | | 国源科技 | 21.40 | 290.36 | -0.14% | | 永信至诚 | 21.17 | -211.60 | -0.14% | | 方直科技 | 12.72 | 303.12 | -0.24% | | 中嘉博创 | 3.88 | -85.72 | -0.26% | | 捷安高科 | 10.75 | 48.17 | -0.28% | | 吉大通信 | 8.84 | -133.63 | -0.34% | | 亚联发展 | 5.21 | 176.21 | -0.38% | | *ST声迅 | 19.06 | -42.44 | -0.47% | | 华是科技 | 20.05 | 252.53 | -0.50% | | 丝路视觉 | 19.05 | -6.91 | -0.57% | | ST任子行 | 4.63 | -262.35 | -0.64% | | ST证通 | 9.37 | -15.33 | -0.74% | | 联迪信息 | 39.92 | 162.30 | -0.75% | | 翠微股份 | 11.82 | -14.50 | -0.84% | | *ST东通 | 2.35 | -2.87 | -0.84% | | *ST汇科 | 15.25 | -351.38 | -0.85% | | 信雅达 | 16.17 | 96.84 | -0.86% | | 新炬网络 | 29.54 | 470.86 | -0.91% | | 和达科技 | 14.22 | -82.80 | -0.91% | | 新大陆 | 26.34 | 24.82 | -0.94% | | ST智知 | 8.89 | 275.12 | -1.00% | | 恒锋信息 | 14.80 | -38.33 | -1.00% | | 榕基软件 | 7.62 | -53.34 | -1.04% | | 中科蓝讯 | 141.60 | 57.58 | -1.05% | | 湘邮科技 | 16.91 | 183.70 | -1.05% | | 信息发展 | 79.77 | -153.31 | -1.09% | | 创业慧康 | 4.51 | -24.82 | -1.10% | | 京北方 | 20.58 | 57.48 | -1.11% | | 华如科技 | 22.15 | -9.27 | -1.12% | | 税友股份 | 46.26 | 197.13 | -1.13% | | ST银江 | 3.48 | -2.32 | -1.14% | | 创识科技 | 23.00 | 109.82 | -1.16% | | 银之杰 | 47.57 | -253.56 | -1.18% | | 普天科技 | 24.05 | -334.49 | -1.23% | | 冰川网络 | 37.51 | 14.57 | -1.24% | | 琏升科技 | 6.23 | -19.64 | -1.27% | | 宇信科技 | 24.02 | 38.67 | -1.27% | | 浪潮软件 | 16.20 | -115.04 | -1.28% | | 佳创视讯 | 5.32 | -57.65 | -1.30% | | 通达海 | 28.53 | -47.74 | -1.31% | | 中富通 | 12.74 | -23.64 | -1.32% | | 航天信息 | 8.16 | -70.08 | -1.33% | | 德生科技 | 9.93 | 280.28 | -1.39% | | 麦迪科技 | 14.61 | -25.60 | -1.42% | | 天亿马 | 66.69 | -140.36 | -1.43% | | 山石网科 | 19.15 | -25.80 | -1.44% | | 博瑞传播 | 4.71 | 266.00 | -1.46% | | 美登科技 | 58.51 | 55.60 | -1.47% | | 博思软件 | 13.38 | 34.00 | -1.47% | | 志晟信息 | 24.61 | -42.92 | -1.48% | | 直真科技 | 33.15 | 261.95 | -1.49% | | 佳缘科技 | 38.38 | 542.69 | -1.49% | | 中望软件 | 78.09 | 2372.36 | -1.50% | | 安硕信息 | 45.86 | 278.86 | -1.57% | | 三维天地 | 33.60 | -14.48 | -1.58% | | 卫宁健康 | 8.69 | -319.45 | -1.59% | | 乐创技术 | 22.74 | 59.56 | -1.60% | | 南天信息 | 17.73 | 81.08 | -1.61% | | *ST国化 | 7.94 | -9.54 | -1.61% | | 福昕软件 | 73.20 | -165.52 | -1.61% | | 正元智慧 | 16.98 | 1305.01 | -1.62% | | 华星创业 | 5.84 | -36.22 | -1.68% | | 云鼎科技 | 11.01 | 120.47 | -1.70% | | 天润科技 | 21.96 | 243.67 | -1.70% | | 龙软科技 | 29.19 | 912.22 | -1.72% | | 宝信软件 | 22.82 | 39.77 | -1.72% | | 云天励飞-U | 76.17 | -57.51 | -1.73% | | 华平股份 | 4.54 | -55.35 | -1.73% | | 卓创资讯 | 53.32 | 48.57 | -1.73% | | ST迪威迅 | 6.19 | 172.24 | -1.75% | | 威士顿 | 46.90 | 87.84 | -1.76% | | 联芸科技 | 58.04 | 200.69 | -1.76% | | 天玑科技 | 13.93 | -54.10 | -1.76% | | 皖通科技 | 8.32 | 522.86 | -1.77% | | 数字人 | 13.84 | -749.47 | -1.77% | | 中亦科技 | 38.65 | 66.92 | -1.78% | | 凡拓数创 | 23.72 | -14.94 | -1.78% | | 中新赛克 | 28.36 | 55.54 | -1.80% | | 天阳科技 | 22.02 | 287.48 | -1.83% | | 寒武纪-U | 1250.31 | 468.76 | -1.86% | | *ST智胜 | 10.01 | -25.64 | -1.86% | | 亚华电子 | 26.71 | -150.38 | -1.87% | | 汉仪股份 | 36.10 | 263.57 | -1.88% | | 托普云农 | 95.00 | 63.01 | -1.88% | | 启明星辰 | 15.10 | -133.13 | -1.88% | | 会畅通讯 | 17.64 | 172.82 | -1.89% | | 中安科 | 3.11 | -3514.30 | -1.89% | | 捷顺科技 | 9.29 | 107.03 | -1.90% | | 嘉环科技 | 16.35 | 93.77 | -1.92% | | 世纪鼎利 | 5.61 | -59.43 | -1.92% | | 北纬科技 | 9.13 | 409.91 | -1.93% | | 新晨科技 | 18.63 | -69.41 | -1.95% | | 鸥玛软件 | 18.46 | 39.66 | -1.96% | | 中科软 | 20.90 | 63.59 | -1.97% | | 中远海科 | 16.88 | 244.37 | -1.97% | | 电科网安 | 16.79 | 71.04 | -1.98% | | 梦网科技 | 12.26 | 258.65 | -2.00% | | 全通教育 | 5.34 | -27.27 | -2.02% | | 深信服 | 103.88 | 78.10 | -2.02% | | 广脉科技 | 23.77 | 92.02 | -2.02% | | 立昂技术 | 10.62 | -287.40 | -2.03% | | 赢时胜 | 20.04 | -33.47 | -2.05% | | 四维图新 | 9.53 | -21.53 | -2.06% | | 飞利信 | 5.23 | -44.59 | -2.06% | | 富春股份 | 6.11 | -37.11 | -2.08% | | 殷图网联 | 25.79 | 269.62 | -2.09% | | ST赛为 | 4.21 | -6.07 | -2.09% | | 兆日科技 | 11.95 | -85.53 | -2.13% | | 中贝通信 | 22.86 | 110.24 | -2.14% | | 达实智能 | 3.20 | -94.00 | -2.14% | | 易华录 | 20.02 | -5.12 | -2.15% | | 同辉信息 | 6.75 | -17.52 | -2.17% | | 飞天诚信 | 16.48 | -125.08 | -2.20% | | 金橙子 | 31.86 | 79.08 | -2.21% | | 润和软件 | 59.66 | 348.94 | -2.21% | | 长亮科技 | 14.09 | -4841.33 | -2.22% | | 霍莱沃 | 30.70 | 363.05 | -2.23% | | 和仁科技 | 11.83 | 61.99 | -2.23% | | 荣联科技 | 8.71 | 232.39 | -2.24% | | 纵横通信 | 14.32 | 145.64 | -2.25% | | 国能日新 | 54.82 | 69.31 | -2.26% | | 科创信息 | 16.35 | -52.68 | -2.27% | | 银信科技 | 10.74 | -43.56 | -2.27% | | 卓易信息 | 59.71 | 127.63 | -2.27% | | 金卡智能 | 13.10 | 19.76 | -2.38% | | 佳发教育 | 14.67 | 170.27 | -2.40% | | 城地香江 | 15.47 | -34.32 | -2.40% | | 绿盟科技 | 7.30 | -20.72 | -2.41% | | 唐源电气 | 26.12 | 62.55 | -2.43% | | 启明信息 | 20.48 | 471.80 | -2.48% | | 挖金客 | 34.53 | 49.33 | -2.49% | | 通行宝 | 14.51 | 40.02 | -2.49% | | 锐明技术 | 44.99 | 21.98 | -2.49% | | 国脉科技 | 10.90 | 45.36 | -2.50% | | 新点软件 | 27.00 | 53.75 | -2.53% | | 实达集团 | 3.47 | -74.70 | -2.53% | | 华宇软件 | 7.69 | -14.36 | -2.53% | | 恒华科技 | 6.14 | -23.31 | -2.54% | | 金桥信息 | 16.08 | -122.80 | -2.55% | | 观想科技 | 52.52 | -407.77 | -2.56% | | 安恒信息 | 49.40 | -43.33 | -2.56% | | 中科江南 | 21.55 | 331.00 | -2.58% | | 博睿数据 | 57.13 | -27.52 | -2.61% | | 万兴科技 | 66.70 | -53.56 | -2.61% | | 科蓝软件 | 17.13 | -15.25 | -2.62% | | 吴通控股 | 4.45 | 55.55 | -2.63% | | 梅安森 | 11.85 | 69.96 | -2.63% | | 初灵信息 | 23.29 | -173.06 | -2.63% | | 品茗科技 | 123.52 | 179.44 | -2.64% | | 新开普 | 11.79 | 57.10 | -2.64% | | 恒生电子 | 31.30 | 46.55 | -2.67% | | 泛微网络 | 56.10 | 66.10 | -2.69% | | 汇纳科技 | 36.08 | -502.02 | -2.70% | | 佳华科技 | 42.89 | -28.96 | -2.70% | | 中孚信息 | 15.10 | -38.84 | -2.71% | | 普元信息 | 26.14 | 65.14 | -2.72% | | 盛科通信-U | 112.65 | -1317.11 | -2.74% | | 君逸数码 | 21.91 | 80.65 | -2.75% | | 华鹏飞 | 6.33 | -836.47 | -2.76% | | 金证股份 | 16.86 | -98.92 | -2.77% | | 星环科技-U | 50.86 | -20.87 | -2.77% | | 理工能科 | 12.57 | 19.46 | -2.78% | | 北信源 | 5.56 | -45.74 | -2.80% | | ST浩丰 | 6.90 | -176.46 | -2.82% | | 英方软件 | 32.77 | -163.13 | -2.82% | | 金现代 | 10.28 | 318.67 | -2.84% | | 真视通 | 15.40 | -200.34 | -2.84% | | 嘉和美康 | 26.59 | -10.61 | -2.85% | | 维宏股份 | 27.17 | 35.37 | -2.86% | | 亚康股份 | 51.25 | 1064.00 | -2.86% | | 峰岹科技 | 195.11 | 102.50 | -2.87% | | 普联软件 | 16.88 | 43.77 | -2.88% | | 中控技术 | 52.94 | 43.88 | -2.88% | | 金山办公 | 296.65 | 82.24 | -2.91% | | 光云科技 | 13.99 | -99.79 | -2.91% | | 品高股份 | 34.16 | -70.47 | -2.93% | | 新致软件 | 20.22 | 309.12 | -2.93% | | 云涌科技 | 40.55 | -49.12 | -2.94% | | 北路智控 | 33.01 | 23.17 | -3.00% | | 数字政通 | 15.20 | -19.41 | -3.00% | | 国投智能 | 14.49 | -25.13 | -3.01% | | 拓维信息 | 35.00 | -1761.43 | -3.02% | | 博彦科技 | 13.12 | 44.42 | -3.03% | | 纬德信息 | 48.54 | 340.83 | -3.06% | | 中科信息 | 32.44 | 1150.54 | -3.08% | | 宏景科技 | 67.66 | -1797.77 | -3.09% | | 云从科技-UW | 14.66 | -26.75 | -3.11% | | 晶华微 | 22.05 | -89.00 | -3.12% | | 今天国际 | 12.36 | 25.26 | -3.13% | | 科达自控 | 23.70 | 101.67 | -3.15% | | 东软集团 | 10.44 | 591.77 | -3.15% | | 佳都科技 | 6.44 | 64.67 | -3.16% | | 致远互联 | 23.24 | -8.85 | -3.17% | | 润泽科技 | 45.71 | 43.79 | -3.18% | | 财富趋势 | 142.31 | 117.36 | -3.18% | | 达梦数据 | 244.02 | 59.64 | -3.21% | | 中创股份 | 29.56 | 87.36 | -3.21% | | 吉大正元 | 24.37 | -31.36 | -3.22% | | 云赛智联 | 19.16 | 142.12 | -3.23% | | 必易微 | 42.18 | -191.58 | -3.23% | | 高伟达 | 21.48 | 260.71 | -3.24% | | 派诺科技 | 16.08 | 58.93 | -3.25% | | 并行科技 | 140.52 | 650.18 | -3.26% | | *ST新元 | 6.75 | -3.96 | -3.30% | | 神州信息 | 12.77 | -22.91 | -3.33% | | 朗新集团 | 17.98 | -75.04 | -3.33% | | 富满微 | 34.47 | -32.71 | -3.36% | | 豆神教育 | 7.18 | 86.31 | -3.36% | | 东软载波 | 15.22 | 304.19 | -3.37% | | 华信永道 | 39.89 | 242.07 | -3.39% | | 远光软件 | 6.26 | 38.24 | -3.40% | | 鼎捷数智 | 47.75 | 81.90 | -3.40% | | 国网信通 | 17.87 | 33.00 | -3.41% | | 浙大网新 | 10.16 | -224.53 | -3.42% | | 航天软件 | 17.46 | -75.01 | -3.43% | | 高新兴 | 5.34 | -45.05 | -3.44% | | 用友网络 | 14.33 | -22.14 | -3.44% | | 汉鑫科技 | 35.19 | -288.43 | -3.46% | | 盛邦安全 | 36.53 | -171.18 | -3.46% | | 超图软件 | 16.17 | -41.21 | -3.46% | | 山大地纬 | 10.85 | 68.90 | -3.47% | | 盈建科 | 29.66 | -40.18 | -3.48% | | 润欣科技 | 19.62 | 245.37 | -3.49% | | *ST铖昌 | 44.38 | 183.69 | -3.50% | | 海量数据 | 15.54 | -54.42 | -3.54% | | 奇安信-U | 33.06 | -16.97 | -3.56% | | 杰创智能 | 24.82 | -135.47 | -3.57% | | 科大国创 | 26.11 | -145.17 | -3.58% | | 天融信 | 9.10 | 47.90 | -3.60% | | 格灵深瞳 | 14.92 | -18.10 | -3.62% | | 诚迈科技 | 54.00 | -92.12 | -3.62% | | 华大九天 | 124.51 | 909.43 | -3.63% | | 六九一二 | 125.52 | 128.71 | -3.63% | | 彩讯股份 | 24.39 | 44.46 | -3.63% | | 钜泉科技 | 30.61 | 47.11 | -3.68% | | 国电南瑞 | 23.02 | 23.56 | -3.68% | | 岩山科技 | 7.05 | 638.64 | -3.69% | | 合合信息 | 169.30 | 57.09 | -3.70% | | 天利科技 | 27.71 | 198.50 | -3.72% | | 汉得信息 | 16.54 | 88.54 | -3.73% | | 安博通 | 78.42 | -36.26 | -3.74% | | 赛微微电 | 90.46 | 88.65 | -3.77% | | 国子软件 | 37.53 | 70.98 | -3.77% | | 浩瀚深度 | 21.12 | 728.90 | -3.78% | | 恒实科技 | 9.38 | -2.81 | -3.79% | | 明微电子 | 34.41 | -107.87 | -3.80% | | 旋极信息 | 5.55 | -32.18 | -3.81% | | 海联讯 | 13.51 | 566.60 | -3.84% | | 路桥信息 | 33.01 | 781.91 | -3.85% | | 电科数字 | 26.75 | 34.67 | -3.85% | | 中科星图 | 40.51 | 89.39 | -3.87% | | ST立方 | 4.18 | -20.48 | -3.91% | | 浩云科技 | 7.33 | -87.20 | -3.93% | | 广联达 | 13.90 | 77.63 | -3.94% | | 泽宇智能 | 16.58 | 44.86 | -3.94% | | 索辰科技 | 94.23 | 135.04 | -3.95% | | 虹软科技 | 48.80 | 96.08 | -3.96% | | 拓尔思 | 19.32 | -74.16 | -3.98% | | 航天宏图 | 29.15 | -5.23 | -3.99% | | 软通动力 | 51.11 | 253.53 | -4.00% | | 立方控股 | 24.71 | -29.47 | -4.00% | | 奥飞数据 | 18.92 | 136.78 | -4.06% | | 依米康 | 14.65 | -81.81 | -4.06% | | 天源迪科 | 15.56 | 361.14 | -4.07% | | 中科创达 | 66.66 | 66.49 | -4.07% | | 乐鑫科技 | 174.88 | 61.04 | -4.10% | | *ST云创 | 11.22 | -8.32 | -4.10% | | 汉王科技 | 22.18 | -46.71 | -4.11% | | 法本信息 | 23.57 | 88.00 | -4.11% | | 赛意信息 | 25.19 | 80.45 | -4.11% | | *ST大晟 | 3.93 | -26.86 | -4.15% | | 铜牛信息 | 42.06 | -48.37 | -4.15% | | 科大讯飞 | 51.46 | 164.79 | -4.19% | | 信安世纪 | 13.72 | -1093.70 | -4.26% | | 华胜天成 | 18.13 | 48.38 | -4.28% | | 光环新网 | 13.29 | 104.38 | -4.32% | | 科远智慧 | 26.74 | 23.14 | -4.33% | | 艾融软件 | 50.09 | 127.08 | -4.50% | | 顶点软件 | 38.80 | 40.23 | -4.50% | | 网宿科技 | 10.98 | 36.02 | -4.52% | | 罗普特 | 15.76 | -15.29 | -4.54% | | 千方科技 | 10.69 | -16.32 | -4.55% | | 鼎信通讯 | 7.66 | -12.10 | -4.61% | | 先进数通 | 16.02 | 73.93 | -4.64% | | 博汇科技 | 25.81 | -62.43 | -4.65% | | 莱斯信息 | 78.31 | 124.01 | -4.71% | | 创耀科技 | 41.00 | 79.77 | -4.74% | | 富瀚微 | 45.68 | 60.50 | -4.81% | | 东方国信 | 10.46 | -183.79 | -4.82% | | 力合微 | 23.68 | 51.39 | -4.86% | | 广立微 | 76.39 | 163.78 | -4.96% | | 石基信息 | 9.76 | -140.22 | -4.97% | | *ST国华 | 12.24 | -10.50 | -4.97% | | 云星宇 | 13.93 | 37.96 | -4.98% | | 概伦电子 | 40.15 | -1961.34 | -4.99% | | 亚信安全 | 19.38 | -50.19 | -5.00% | | ST华通 | 18.22 | 49.92 | -5.01% | | 柏楚电子 | 138.20 | 38.68 | -5.06% | | 恒拓开源 | 15.77 | 182.37 | -5.06% | | 太极股份 | 25.80 | 44.72 | -5.08% | | 天德钰 | 25.27 | 31.68 | -5.14% | | 晶丰明源 | 101.01 | 676.21 | -5.20% | | 希荻微 | 15.27 | -28.82 | -5.21% | | 智洋创新 | 28.52 | 146.57 | -5.28% | | 纳芯微 | 185.79 | -122.80 | -5.35% | | 凌志软件 | 16.06 | 28.41 | -5.42% | | 能科科技 | 41.97 | 49.09 | -5.45% | | 晶晨股份 | 93.13 | 41.01 | -5.45% | | 东华软件 | 9.97 | 70.39 | -5.50% | | 当虹科技 | 49.10 | -81.58 | -5.58% | | 芯朋微 | 62.07 | 51.62 | -5.64% | | 浩辰软件 | 53.89 | 52.28 | -6.02% | | 青云科技-U | 60.68 | -29.16 | -6.07% | | 众诚科技 | 23.45 | -75.71 | -6.12% | | 国芯科技 | 27.08 | -49.33 | -6.14% | | 芯原股份 | 160.13 | -132.38 | -6.19% | | 东方电子 | 11.69 | 21.37 | -6.63% | | 首都在线 | 21.77 | -38.79 | -7.05% | | 思瑞浦 | 152.41 | -313.76 | -7.23% | | 麒麟信安 | 51.98 | 438.63 | -7.33% | | 中科海讯 | 46.30 | -165.04 | -7.58% | | 光庭信息 | 52.82 | 56.80 | -9.38% | | 中电鑫龙 | 12.11 | -7.49 | -9.56% | | 灿芯股份 | 132.30 | -197.79 | -10.92% | | 开普云 | 184.00 | 304.87 | -12.80% |
|