免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏索普(600746)化学原料和化学制品制造业
上涨家数:104下跌家数:258平均涨幅:-0.21%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 132.10 | 719.93 | +20.00% | | 华软科技 | 9.76 | -24.82 | +10.03% | | 蓝丰生化 | 7.81 | -17.59 | +10.00% | | 联合化学 | 113.54 | 203.68 | +8.75% | | 新金路 | 5.64 | -51.25 | +8.46% | | 和远气体 | 36.85 | 99.02 | +6.75% | | *ST亚太 | 10.72 | -30.25 | +5.00% | | 纳微科技 | 27.58 | 110.16 | +4.47% | | 国泰集团 | 12.67 | 47.55 | +4.28% | | 鼎际得 | 38.20 | -388.88 | +3.92% | | 科德教育 | 20.55 | 49.90 | +3.84% | | 名臣健康 | 15.30 | 148.72 | +2.96% | | 东方材料 | 16.76 | 377.65 | +2.89% | | 康普化学 | 18.98 | 56.87 | +2.87% | | 呈和科技 | 33.90 | 23.66 | +2.85% | | 百合花 | 14.79 | 35.11 | +2.85% | | 永太科技 | 17.10 | -34.61 | +2.83% | | 中石科技 | 43.72 | 50.33 | +2.75% | | 雅克科技 | 72.79 | 39.60 | +2.72% | | 北化股份 | 21.68 | 272.01 | +2.51% | | 键凯科技 | 100.21 | 253.80 | +2.30% | | 万润新能 | 51.95 | -8.95 | +2.28% | | 万华化学 | 65.12 | 18.56 | +2.26% | | ST联创 | 4.98 | 115.02 | +2.05% | | 藏格矿业 | 55.18 | 28.10 | +2.00% | | 亚钾国际 | 38.35 | 23.08 | +1.99% | | 万丰股份 | 17.47 | 46.27 | +1.87% | | 建龙微纳 | 37.87 | 49.19 | +1.83% | | 润禾材料 | 40.28 | 64.50 | +1.79% | | 惠柏新材 | 30.13 | 60.85 | +1.79% | | 卫星化学 | 19.02 | 9.48 | +1.71% | | 杭华股份 | 7.92 | 26.74 | +1.54% | | 鲁西化工 | 14.06 | 16.52 | +1.52% | | 凯立新材 | 37.81 | 46.17 | +1.48% | | 扬农化工 | 70.32 | 22.90 | +1.43% | | 东来技术 | 23.62 | 30.67 | +1.42% | | 华恒生物 | 32.65 | 52.79 | +1.40% | | 海新能科 | 3.65 | -12.92 | +1.39% | | 国瓷材料 | 22.49 | 37.00 | +1.35% | | 科隆股份 | 6.08 | -30.09 | +1.33% | | 沧州大化 | 12.25 | 230.68 | +1.32% | | 嘉澳环保 | 73.69 | -15.28 | +1.32% | | 晶瑞电材 | 15.36 | -157.16 | +1.32% | | 昊华科技 | 30.42 | 33.68 | +1.30% | | 东方铁塔 | 13.41 | 21.33 | +1.28% | | 康鹏科技 | 8.59 | -164.02 | +1.18% | | 华业香料 | 28.62 | 72.96 | +1.17% | | 中自科技 | 21.62 | -59.15 | +1.08% | | 凯盛新材 | 22.73 | 105.69 | +1.07% | | 三孚新科 | 68.00 | -229.06 | +1.04% | | 川金诺 | 19.66 | 18.83 | +1.03% | | 建业股份 | 25.20 | 20.70 | +1.00% | | 三孚股份 | 13.90 | 86.48 | +0.94% | | 苏博特 | 10.76 | 43.34 | +0.94% | | 彤程新材 | 41.93 | 45.29 | +0.91% | | 航锦科技 | 24.01 | -15.87 | +0.88% | | 瑞泰新材 | 21.83 | 273.80 | +0.78% | | 新宙邦 | 47.91 | 35.47 | +0.76% | | 新亚强 | 16.05 | 55.27 | +0.75% | | 上海新阳 | 64.31 | 80.58 | +0.75% | | 龙蟠科技 | 16.11 | -22.14 | +0.69% | | 高盟新材 | 10.56 | 35.75 | +0.67% | | 金宏气体 | 19.84 | 77.52 | +0.66% | | 万润股份 | 13.86 | 51.34 | +0.65% | | 星华新材 | 29.30 | 30.81 | +0.65% | | 广康生化 | 38.80 | 68.79 | +0.65% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 盐湖股份 | 19.74 | 21.03 | +0.61% | | 乐通股份 | 11.89 | -238.47 | +0.59% | | 本立科技 | 22.68 | 35.50 | +0.58% | | 巨化股份 | 36.70 | 31.16 | +0.58% | | 雅化集团 | 14.20 | 56.30 | +0.50% | | 中研股份 | 46.52 | 196.60 | +0.41% | | 石大胜华 | 42.71 | -127.46 | +0.40% | | 三美股份 | 57.18 | 25.12 | +0.39% | | 新化股份 | 32.50 | 27.49 | +0.37% | | 星源材质 | 13.99 | 84.53 | +0.36% | | 键邦股份 | 26.12 | 31.91 | +0.31% | | 福莱蒽特 | 30.00 | 139.45 | +0.30% | | 联化科技 | 10.51 | 30.61 | +0.29% | | 东材科技 | 21.51 | 103.53 | +0.28% | | 江天化学 | 25.67 | 13.58 | +0.27% | | 硅烷科技 | 11.69 | -130.11 | +0.26% | | 风光股份 | 19.53 | -47.79 | +0.26% | | 锦鸡股份 | 8.18 | -658.66 | +0.25% | | 兴业股份 | 16.53 | 75.27 | +0.24% | | 红四方 | 34.28 | 164.97 | +0.23% | | 龙佰集团 | 19.09 | 24.86 | +0.21% | | 联泓新科 | 21.11 | 110.84 | +0.19% | | 硅宝科技 | 21.43 | 29.05 | +0.19% | | 天奈科技 | 59.40 | 86.56 | +0.19% | | 光华科技 | 22.57 | -65.84 | +0.18% | | 博源化工 | 6.26 | 17.31 | +0.16% | | 达威股份 | 19.22 | -73.51 | +0.16% | | 中农联合 | 16.01 | -26.32 | +0.13% | | 中欣氟材 | 26.84 | -55.65 | +0.11% | | 振华股份 | 18.01 | 24.16 | +0.11% | | 芭薇股份 | 18.21 | 42.68 | +0.11% | | 三棵树 | 47.04 | 62.23 | +0.09% | | 长联科技 | 58.32 | 105.60 | +0.07% | | 远翔新材 | 38.72 | 36.52 | +0.05% | | 丽臣实业 | 19.70 | 22.88 | +0.05% | | 农心科技 | 20.20 | 31.55 | +0.05% | | 川恒股份 | 26.30 | 14.03 | +0.04% | | ST宏达 | 3.39 | -43.69 | 0.00% | | 金正大 | 1.74 | -30.57 | 0.00% | | 西陇科学 | 9.60 | -99.87 | 0.00% | | 一诺威 | 15.68 | 21.10 | 0.00% | | 雅运股份 | 23.63 | 77.04 | 0.00% | | 星辉环材 | 22.73 | 60.24 | 0.00% | | 美邦股份 | 21.95 | 116.07 | -0.05% | | 苏利股份 | 17.96 | 53.75 | -0.06% | | 侨源股份 | 26.40 | 54.96 | -0.08% | | 鼎龙科技 | 24.28 | 32.11 | -0.08% | | 仁信新材 | 11.08 | 49.64 | -0.09% | | 隆华新材 | 10.79 | 29.56 | -0.09% | | 青岛金王 | 7.80 | 142.92 | -0.13% | | 富淼科技 | 22.98 | -294.90 | -0.13% | | 丰元股份 | 13.91 | -7.42 | -0.14% | | 兴发集团 | 27.27 | 19.75 | -0.15% | | 贝泰妮 | 46.10 | 73.43 | -0.17% | | 金三江 | 11.39 | 43.34 | -0.18% | | 蓝宇股份 | 33.63 | 48.03 | -0.18% | | 芭田股份 | 10.44 | 14.12 | -0.19% | | 天原股份 | 5.08 | -14.56 | -0.20% | | 同德化工 | 4.98 | -18.76 | -0.20% | | 垒知集团 | 4.97 | 81.25 | -0.20% | | 拉芳家化 | 24.75 | 528.41 | -0.20% | | 浙江龙盛 | 9.90 | 15.67 | -0.20% | | 安诺其 | 4.78 | -161.85 | -0.21% | | 长鸿高科 | 13.97 | -13440.79 | -0.21% | | 新洋丰 | 13.58 | 11.15 | -0.22% | | 上海家化 | 25.96 | -21.67 | -0.23% | | 世名科技 | 12.95 | 408.42 | -0.23% | | 红星发展 | 16.93 | 40.11 | -0.24% | | 善水科技 | 29.13 | 134.22 | -0.24% | | 嘉化能源 | 8.16 | 10.46 | -0.24% | | 醋化股份 | 11.83 | -42.45 | -0.25% | | 北元集团 | 3.89 | 66.19 | -0.26% | | 日科化学 | 7.44 | -140.13 | -0.27% | | 湖南海利 | 7.06 | 12.82 | -0.28% | | 怡达股份 | 14.00 | -34.93 | -0.28% | | 合盛硅业 | 49.13 | 158.98 | -0.30% | | 集泰股份 | 6.47 | 476.85 | -0.31% | | 赛分科技 | 18.36 | 75.90 | -0.33% | | 中草香料 | 21.42 | 81.14 | -0.33% | | 美思德 | 12.23 | 56.10 | -0.33% | | 利尔化学 | 12.00 | 24.44 | -0.33% | | 保立佳 | 14.50 | -17.17 | -0.34% | | 大庆华科 | 17.36 | 142.11 | -0.34% | | 云天化 | 25.82 | 8.96 | -0.35% | | 中毅达 | 11.37 | 295.78 | -0.35% | | 元力股份 | 16.99 | 24.27 | -0.35% | | 瑞联新材 | 52.20 | 28.10 | -0.36% | | 六国化工 | 5.48 | -18.63 | -0.36% | | 镇洋发展 | 13.37 | 43.82 | -0.37% | | 安纳达 | 10.64 | -37.98 | -0.37% | | 沃顿科技 | 12.89 | 27.11 | -0.39% | | 氯碱化工 | 10.16 | 13.59 | -0.39% | | 中广核技 | 7.59 | -19.11 | -0.39% | | 巍华新材 | 17.60 | 37.95 | -0.40% | | 晨光新材 | 12.54 | -806.53 | -0.40% | | 争光股份 | 30.03 | 38.93 | -0.40% | | 贝斯美 | 9.90 | -243.07 | -0.40% | | 华盛锂电 | 41.63 | -37.97 | -0.41% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 汇得科技 | 21.37 | 23.13 | -0.42% | | 金奥博 | 14.06 | 35.14 | -0.42% | | 东方盛虹 | 9.20 | -27.29 | -0.43% | | 永东股份 | 6.86 | 25.86 | -0.44% | | 盟固利 | 28.92 | -174.00 | -0.45% | | 山东赫达 | 13.09 | 21.61 | -0.46% | | 圣泉集团 | 32.70 | 26.68 | -0.46% | | 清水源 | 8.64 | -54.31 | -0.46% | | 颖泰生物 | 4.31 | -10.72 | -0.46% | | 润丰股份 | 76.41 | 26.04 | -0.47% | | 中化国际 | 4.16 | -4.00 | -0.48% | | 华昌化工 | 6.20 | 72.74 | -0.48% | | 永悦科技 | 6.10 | -14.93 | -0.49% | | 维远股份 | 14.15 | -53.05 | -0.49% | | 亚邦股份 | 4.04 | -8.50 | -0.49% | | 宏柏新材 | 6.00 | -57.10 | -0.50% | | 松井股份 | 36.83 | 99.40 | -0.51% | | 珀莱雅 | 79.05 | 18.99 | -0.52% | | 中盐化工 | 7.61 | 85.36 | -0.52% | | 和邦生物 | 1.90 | -153.89 | -0.52% | | 江瀚新材 | 24.66 | 18.40 | -0.52% | | 三友化工 | 5.53 | 46.67 | -0.54% | | 国光股份 | 14.70 | 18.03 | -0.54% | | 大洋生物 | 33.04 | 33.51 | -0.54% | | 高争民爆 | 38.43 | 65.59 | -0.54% | | 润本股份 | 29.05 | 38.20 | -0.55% | | 川发龙蟒 | 10.67 | 42.17 | -0.56% | | 富邦科技 | 8.87 | 30.21 | -0.56% | | 柳化股份 | 3.53 | 156.94 | -0.56% | | *ST金泰 | 5.23 | 93.39 | -0.57% | | 湘潭电化 | 13.94 | 30.58 | -0.57% | | 闰土股份 | 6.84 | 29.73 | -0.58% | | 司尔特 | 5.09 | 18.27 | -0.59% | | 飞鹿股份 | 10.13 | -16.97 | -0.59% | | 晨化股份 | 11.79 | 26.12 | -0.59% | | 兴欣新材 | 30.26 | 51.91 | -0.59% | | 华鲁恒升 | 25.21 | 16.48 | -0.59% | | 嘉亨家化 | 28.31 | -56.64 | -0.60% | | 敷尔佳 | 24.78 | 23.42 | -0.60% | | 永冠新材 | 16.37 | 28.83 | -0.61% | | 澄星股份 | 6.54 | -26.48 | -0.61% | | 金瑞矿业 | 11.32 | 54.10 | -0.61% | | 康达新材 | 14.45 | -31.66 | -0.62% | | 利民股份 | 17.66 | 24.46 | -0.62% | | 齐翔腾达 | 4.77 | -161.21 | -0.63% | | 双环科技 | 6.33 | -97.93 | -0.63% | | 绿亨科技 | 9.34 | 36.06 | -0.64% | | 泰禾股份 | 29.35 | 38.58 | -0.64% | | 多氟多 | 16.91 | -63.17 | -0.65% | | 史丹利 | 9.13 | 11.40 | -0.65% | | 宝丰能源 | 16.67 | 13.97 | -0.66% | | 新疆天业 | 4.50 | 144.50 | -0.66% | | 濮阳惠成 | 14.90 | 29.05 | -0.67% | | 鲁北化工 | 7.40 | 20.30 | -0.67% | | 湖北宜化 | 13.14 | 42.05 | -0.68% | | 恒大高新 | 5.74 | -61.56 | -0.69% | | 泸天化 | 4.18 | -570.80 | -0.71% | | 新瀚新材 | 54.31 | 153.32 | -0.71% | | 正丹股份 | 22.23 | 7.72 | -0.71% | | 永和股份 | 27.76 | 33.37 | -0.72% | | 华谊集团 | 8.19 | 18.94 | -0.73% | | 鼎龙股份 | 36.73 | 56.55 | -0.73% | | 滨化股份 | 4.07 | 37.11 | -0.73% | | 亚星化学 | 8.00 | -23.65 | -0.74% | | 常青科技 | 17.09 | 40.38 | -0.75% | | 江南化工 | 6.55 | 19.28 | -0.76% | | 博苑股份 | 78.88 | 55.50 | -0.78% | | 亚香股份 | 41.80 | 36.16 | -0.78% | | 登康口腔 | 38.99 | 38.60 | -0.79% | | 聚胶股份 | 41.08 | 32.42 | -0.80% | | 夜光明 | 19.79 | 51.12 | -0.80% | | 宇新股份 | 11.09 | 33.61 | -0.81% | | 青松股份 | 6.16 | 42.29 | -0.81% | | 元利科技 | 21.66 | 21.73 | -0.82% | | 凌玮科技 | 32.31 | 25.23 | -0.83% | | 联科科技 | 22.72 | 16.07 | -0.83% | | 乐凯胶片 | 7.14 | -47.39 | -0.83% | | 江盐集团 | 8.32 | 15.80 | -0.83% | | 两面针 | 5.94 | 41.10 | -0.83% | | 宿迁联盛 | 8.30 | 125.19 | -0.84% | | 奥来德 | 26.04 | 253.32 | -0.84% | | 广信材料 | 24.83 | -111.25 | -0.84% | | 诺普信 | 12.96 | 19.15 | -0.84% | | 世龙实业 | 9.33 | 36.31 | -0.85% | | 美瑞新材 | 16.26 | 81.40 | -0.85% | | 红墙股份 | 11.38 | 85.61 | -0.87% | | 山东海化 | 5.55 | -11.21 | -0.89% | | 肯特催化 | 42.52 | 41.41 | -0.91% | | 海阳科技 | 35.80 | 38.84 | -0.91% | | 海利尔 | 14.09 | 21.70 | -0.91% | | 中旗股份 | 6.47 | -33.63 | -0.92% | | 水羊股份 | 21.34 | 65.30 | -0.93% | | 双乐股份 | 35.17 | 35.63 | -0.93% | | 中触媒 | 28.12 | 28.16 | -0.95% | | 东岳硅材 | 9.35 | 332.56 | -0.95% | | 诚志股份 | 7.27 | 141.16 | -0.95% | | 江苏索普 | 7.12 | 42.10 | -0.97% | | 雅本化学 | 7.11 | -31.95 | -0.97% | | 渝三峡A | 8.12 | 1004.63 | -0.98% | | 壶化股份 | 23.31 | 26.92 | -0.98% | | 浙农股份 | 8.95 | 11.54 | -1.00% | | 红宝丽 | 8.93 | 145.69 | -1.00% | | 先达股份 | 8.87 | 36.71 | -1.00% | | 中粮科技 | 5.91 | 154.76 | -1.01% | | 恒兴新材 | 17.61 | 113.79 | -1.01% | | 天洋新材 | 7.82 | -15.46 | -1.01% | | 万凯新材 | 18.53 | -36.26 | -1.01% | | 金煤科技 | 2.91 | -11.02 | -1.02% | | 长青股份 | 5.82 | -38.94 | -1.02% | | 四川美丰 | 6.76 | 33.31 | -1.02% | | 华润材料 | 7.59 | -21.69 | -1.04% | | 德美化工 | 6.62 | 46.98 | -1.05% | | 万邦达 | 5.67 | 133.33 | -1.05% | | 福瑞达 | 7.53 | 34.14 | -1.05% | | 亚士创能 | 5.54 | -4.73 | -1.07% | | 昊帆生物 | 54.41 | 40.77 | -1.07% | | 赞宇科技 | 10.12 | 33.73 | -1.08% | | 迪尔化工 | 13.79 | 35.74 | -1.08% | | 英力特 | 8.23 | -6.07 | -1.08% | | 森泰股份 | 19.12 | 40.73 | -1.09% | | 利安隆 | 36.30 | 18.63 | -1.09% | | 麦加芯彩 | 52.62 | 23.01 | -1.09% | | 神剑股份 | 6.27 | 151.53 | -1.10% | | 科思股份 | 13.40 | 30.90 | -1.11% | | 中钢天源 | 10.69 | 37.23 | -1.11% | | 瑞丰高材 | 10.67 | 264.54 | -1.11% | | 回天新材 | 11.55 | 60.07 | -1.11% | | 广信股份 | 11.54 | 14.65 | -1.11% | | 海科新源 | 18.15 | -20.28 | -1.14% | | 七彩化学 | 13.69 | 50.44 | -1.16% | | 易普力 | 13.46 | 21.66 | -1.17% | | 博菲电气 | 31.93 | 123.88 | -1.18% | | 信德新材 | 38.15 | -429.36 | -1.19% | | 新农股份 | 18.23 | 35.46 | -1.19% | | 晶华新材 | 34.91 | 157.81 | -1.22% | | 新开源 | 18.56 | 32.72 | -1.22% | | 皇马科技 | 17.74 | 24.53 | -1.22% | | 联盛化学 | 25.68 | 147.22 | -1.23% | | 美邦科技 | 15.11 | -43.73 | -1.24% | | 洪汇新材 | 12.68 | 43.19 | -1.25% | | 丰山集团 | 14.22 | 166.94 | -1.25% | | 云图控股 | 10.09 | 14.14 | -1.27% | | 渤海化学 | 3.86 | -6.34 | -1.28% | | 龙星科技 | 6.17 | 24.28 | -1.28% | | 江化微 | 20.80 | 89.31 | -1.28% | | 中泰化学 | 4.62 | -12.89 | -1.28% | | 奥克股份 | 7.62 | -90.67 | -1.30% | | 华邦健康 | 4.47 | -39.50 | -1.32% | | 新安股份 | 10.23 | -1189.18 | -1.35% | | 华尔泰 | 11.64 | 84.02 | -1.36% | | 万盛股份 | 10.18 | 110.15 | -1.36% | | 丸美生物 | 40.01 | 45.73 | -1.38% | | 金牛化工 | 6.31 | 80.91 | -1.41% | | 道明光学 | 11.02 | 36.15 | -1.43% | | 红太阳 | 6.11 | 50.07 | -1.45% | | 三房巷 | 2.01 | -12.70 | -1.47% | | 保利联合 | 10.71 | 165.59 | -1.47% | | 百川股份 | 7.34 | 71.80 | -1.48% | | 扬帆新材 | 13.80 | -1943.32 | -1.50% | | 雪峰科技 | 9.13 | 19.21 | -1.51% | | 德联集团 | 5.20 | 52.74 | -1.52% | | 君正集团 | 5.19 | 13.64 | -1.52% | | 确成股份 | 19.95 | 14.95 | -1.53% | | 宝莫股份 | 5.70 | 53.39 | -1.55% | | 兴化股份 | 3.73 | -15.21 | -1.58% | | 江山股份 | 25.12 | 27.59 | -1.61% | | 河化股份 | 7.22 | 32.86 | -1.63% | | 凯龙股份 | 9.92 | 26.08 | -1.68% | | 安道麦A | 6.40 | -7.14 | -1.69% | | 三维化学 | 8.72 | 18.95 | -1.69% | | 洁雅股份 | 31.39 | 138.77 | -1.69% | | 聚合顺 | 11.81 | 14.40 | -1.75% | | 久日新材 | 26.65 | -86.04 | -1.77% | | *ST宁科 | 3.88 | -9.33 | -1.77% | | 蓝晓科技 | 58.25 | 35.73 | -1.79% | | 格林达 | 29.94 | 45.97 | -1.87% | | 凯大催化 | 8.73 | 63.83 | -1.91% | | 华融化学 | 11.21 | 60.21 | -1.92% | | 建新股份 | 7.25 | 318.73 | -2.03% | | 华宝股份 | 18.47 | -28.85 | -2.07% | | 飞凯材料 | 26.12 | 43.15 | -2.14% | | 潞化科技 | 2.73 | -10.41 | -2.15% | | 百傲化学 | 25.81 | 66.89 | -2.20% | | 仁智股份 | 7.32 | 154.65 | -2.27% | | 恒光股份 | 24.87 | -91.46 | -2.39% | | 汉维科技 | 15.71 | 326.38 | -2.42% | | 泰和科技 | 26.98 | 48.03 | -2.42% | | 阿科力 | 43.80 | -158.85 | -2.52% | | 惠云钛业 | 9.49 | -400.16 | -2.57% | | 吉华集团 | 5.59 | 51.34 | -2.61% | | 万德股份 | 14.02 | 79.96 | -2.64% | | 佳先股份 | 23.85 | -3815.20 | -2.77% | | 天际股份 | 15.12 | -5.90 | -3.26% | | 宝利国际 | 4.44 | 727.25 | -3.27% | | 强力新材 | 14.61 | -39.21 | -3.31% | | 光华股份 | 22.81 | 22.04 | -3.35% | | 长华化学 | 28.85 | 54.65 | -3.41% | | 黑猫股份 | 11.22 | -233.54 | -3.77% | | 阳谷华泰 | 16.36 | 40.70 | -4.16% | | 中核钛白 | 5.53 | 40.49 | -4.16% | | 金浦钛业 | 2.70 | -6.49 | -4.93% | | 瑞丰新材 | 54.85 | 20.98 | -5.19% |
|