免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST联创(300343)化学原料和化学制品制造业
上涨家数:253下跌家数:100平均涨幅:+0.79%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新农股份 | 24.05 | 46.78 | +10.02% | | 福莱蒽特 | 27.82 | 129.32 | +10.00% | | 三孚股份 | 15.99 | 99.49 | +9.97% | | 新瀚新材 | 53.85 | 152.03 | +9.07% | | 水羊股份 | 25.03 | 76.59 | +8.45% | | 万凯新材 | 21.05 | -42.06 | +8.39% | | 科思股份 | 14.12 | 32.56 | +7.38% | | 天洋新材 | 8.08 | -15.98 | +6.88% | | 登康口腔 | 40.60 | 40.19 | +6.53% | | 上海家化 | 28.32 | -23.64 | +6.51% | | 嘉澳环保 | 87.60 | -18.17 | +6.50% | | 东材科技 | 18.90 | 90.97 | +6.06% | | 蓝晓科技 | 59.76 | 36.65 | +5.47% | | 东方材料 | 20.13 | 453.59 | +5.39% | | 中欣氟材 | 26.12 | -54.15 | +5.24% | | 拉芳家化 | 25.82 | 551.26 | +4.75% | | 凯盛新材 | 22.80 | 106.02 | +4.44% | | 名臣健康 | 18.33 | 178.17 | +4.38% | | 中研股份 | 42.70 | 180.46 | +4.32% | | 麦加芯彩 | 55.54 | 24.29 | +4.30% | | 长鸿高科 | 17.54 | -16875.56 | +4.16% | | 芭薇股份 | 18.56 | 43.50 | +4.09% | | 雅化集团 | 15.58 | 61.77 | +4.07% | | 汇得科技 | 25.41 | 27.51 | +3.80% | | 键凯科技 | 88.98 | 225.36 | +3.77% | | 沃顿科技 | 13.40 | 28.18 | +3.63% | | 天际股份 | 23.40 | -9.13 | +3.54% | | 光华科技 | 22.02 | -64.23 | +3.43% | | 兴欣新材 | 31.79 | 54.54 | +3.42% | | 嘉亨家化 | 29.21 | -58.44 | +3.29% | | 阳谷华泰 | 15.81 | 39.33 | +3.27% | | 川金诺 | 22.33 | 21.39 | +3.24% | | 丸美生物 | 38.76 | 44.30 | +3.09% | | 润禾材料 | 37.54 | 60.11 | +3.02% | | 东方铁塔 | 14.49 | 23.04 | +2.91% | | 永冠新材 | 17.01 | 29.96 | +2.84% | | 贝泰妮 | 46.34 | 73.81 | +2.80% | | 百傲化学 | 27.25 | 70.62 | +2.71% | | 德美化工 | 7.00 | 49.67 | +2.64% | | 日科化学 | 7.94 | -149.54 | +2.58% | | 永太科技 | 17.09 | -34.59 | +2.58% | | 两面针 | 6.10 | 42.21 | +2.52% | | 国瓷材料 | 22.78 | 37.47 | +2.52% | | 华业香料 | 29.32 | 74.74 | +2.52% | | 巨化股份 | 37.30 | 31.67 | +2.50% | | 聚胶股份 | 42.59 | 33.61 | +2.43% | | 华宝股份 | 18.16 | -28.37 | +2.43% | | 吉华集团 | 5.51 | 50.60 | +2.42% | | 龙蟠科技 | 16.67 | -22.91 | +2.40% | | 昊帆生物 | 51.32 | 38.46 | +2.37% | | 藏格矿业 | 58.48 | 29.78 | +2.36% | | 海科新源 | 26.89 | -30.04 | +2.36% | | 湘潭电化 | 14.95 | 32.79 | +2.19% | | 侨源股份 | 27.69 | 57.65 | +2.14% | | 多氟多 | 20.58 | -76.88 | +2.13% | | 合盛硅业 | 50.28 | 162.70 | +2.05% | | 先达股份 | 9.99 | 41.35 | +2.04% | | 飞鹿股份 | 9.52 | -15.94 | +2.04% | | 中毅达 | 11.65 | 303.06 | +2.01% | | 星华新材 | 28.90 | 30.39 | +2.01% | | 万丰股份 | 18.40 | 48.74 | +2.00% | | 中草香料 | 22.10 | 83.72 | +1.98% | | 垒知集团 | 5.18 | 84.69 | +1.97% | | 敷尔佳 | 24.89 | 23.52 | +1.97% | | 福瑞达 | 7.86 | 35.63 | +1.95% | | 青松股份 | 6.29 | 43.19 | +1.94% | | 一诺威 | 15.33 | 20.63 | +1.93% | | 松井股份 | 35.01 | 94.49 | +1.89% | | 鼎龙科技 | 23.92 | 31.63 | +1.87% | | 世龙实业 | 10.44 | 40.63 | +1.85% | | 六国化工 | 6.05 | -20.57 | +1.85% | | 雅本化学 | 7.19 | -32.31 | +1.84% | | 赞宇科技 | 10.53 | 35.10 | +1.84% | | 星源材质 | 13.35 | 80.66 | +1.83% | | 建龙微纳 | 38.69 | 50.26 | +1.82% | | 百合花 | 16.45 | 39.05 | +1.79% | | 建业股份 | 25.60 | 21.03 | +1.79% | | 奥来德 | 23.94 | 232.89 | +1.79% | | 锦鸡股份 | 8.05 | -648.20 | +1.77% | | 森泰股份 | 19.18 | 40.86 | +1.75% | | 鼎际得 | 36.90 | -375.65 | +1.71% | | 德联集团 | 5.39 | 54.67 | +1.70% | | 元力股份 | 16.32 | 23.31 | +1.68% | | 永悦科技 | 6.19 | -15.15 | +1.64% | | 宏柏新材 | 6.19 | -58.91 | +1.64% | | 善水科技 | 28.62 | 131.87 | +1.63% | | 润本股份 | 27.62 | 36.32 | +1.58% | | 上海新阳 | 59.09 | 74.04 | +1.56% | | 万润股份 | 13.66 | 50.60 | +1.56% | | 中石科技 | 45.05 | 51.86 | +1.53% | | 新化股份 | 30.73 | 26.01 | +1.52% | | 新宙邦 | 46.33 | 34.30 | +1.51% | | 河化股份 | 7.41 | 33.72 | +1.51% | | 泰和科技 | 26.34 | 46.89 | +1.50% | | 渤海化学 | 4.08 | -6.71 | +1.49% | | 科德教育 | 17.70 | 42.98 | +1.49% | | 惠柏新材 | 30.26 | 61.11 | +1.48% | | 瑞泰新材 | 20.86 | 261.64 | +1.41% | | 安道麦A | 6.52 | -7.27 | +1.40% | | 仁信新材 | 11.07 | 49.59 | +1.37% | | 中广核技 | 8.13 | -20.47 | +1.37% | | 宝利国际 | 4.45 | 728.88 | +1.37% | | 金煤科技 | 3.00 | -11.36 | +1.35% | | 潞化科技 | 3.01 | -11.48 | +1.35% | | 盟固利 | 25.67 | -154.45 | +1.34% | | 新开源 | 16.94 | 29.86 | +1.32% | | 确成股份 | 20.26 | 15.18 | +1.30% | | 利安隆 | 39.57 | 20.31 | +1.28% | | 晨光新材 | 12.76 | -820.68 | +1.27% | | 道明光学 | 10.42 | 34.18 | +1.26% | | 万盛股份 | 10.80 | 116.86 | +1.22% | | 苏利股份 | 18.39 | 55.04 | +1.21% | | 新亚强 | 15.91 | 54.79 | +1.21% | | 盐湖股份 | 22.78 | 24.27 | +1.20% | | 扬农化工 | 69.50 | 22.63 | +1.16% | | 乐通股份 | 12.23 | -245.29 | +1.16% | | 聚合顺 | 11.42 | 13.92 | +1.15% | | 濮阳惠成 | 15.24 | 29.72 | +1.13% | | 富淼科技 | 22.24 | -285.40 | +1.09% | | 三友化工 | 5.62 | 47.43 | +1.08% | | 英力特 | 8.47 | -6.24 | +1.07% | | 夜光明 | 18.95 | 48.95 | +1.07% | | 凯立新材 | 40.24 | 49.14 | +1.05% | | 隆华新材 | 10.76 | 29.48 | +1.03% | | 苏博特 | 10.83 | 43.62 | +1.03% | | 美邦股份 | 22.10 | 116.86 | +1.01% | | 丰元股份 | 14.23 | -7.59 | +0.99% | | 迪尔化工 | 13.28 | 34.42 | +0.99% | | 大洋生物 | 34.88 | 35.38 | +0.98% | | 万德股份 | 13.48 | 76.88 | +0.97% | | 中钢天源 | 11.42 | 39.77 | +0.97% | | 美瑞新材 | 15.63 | 78.24 | +0.97% | | 宿迁联盛 | 8.44 | 127.30 | +0.96% | | 雪峰科技 | 9.60 | 20.20 | +0.95% | | 天原股份 | 5.34 | -15.31 | +0.95% | | 珀莱雅 | 79.74 | 19.15 | +0.94% | | 硅宝科技 | 21.57 | 29.24 | +0.94% | | 鲁北化工 | 7.57 | 20.77 | +0.93% | | 集泰股份 | 6.49 | 478.32 | +0.93% | | 诺普信 | 12.10 | 17.88 | +0.92% | | 维远股份 | 14.49 | -54.33 | +0.91% | | 汉维科技 | 14.50 | 301.24 | +0.90% | | 达威股份 | 19.07 | -72.94 | +0.90% | | 氯碱化工 | 11.22 | 15.01 | +0.90% | | 世名科技 | 13.49 | 425.46 | +0.90% | | 三维化学 | 9.06 | 19.69 | +0.89% | | 美邦科技 | 14.73 | -42.63 | +0.89% | | 和邦生物 | 2.27 | -183.86 | +0.89% | | 高争民爆 | 39.97 | 68.22 | +0.88% | | 华邦健康 | 4.57 | -40.38 | +0.88% | | 安诺其 | 4.57 | -154.74 | +0.88% | | 信德新材 | 37.92 | -426.77 | +0.88% | | 万邦达 | 7.05 | 165.78 | +0.86% | | 晨化股份 | 12.03 | 26.65 | +0.84% | | 瑞丰高材 | 10.89 | 270.00 | +0.83% | | 中粮科技 | 6.09 | 159.47 | +0.83% | | 三美股份 | 55.60 | 24.43 | +0.82% | | 华鲁恒升 | 25.70 | 16.80 | +0.78% | | 凌玮科技 | 32.25 | 25.19 | +0.78% | | 山东赫达 | 13.04 | 21.53 | +0.77% | | 中旗股份 | 6.55 | -34.05 | +0.77% | | 龙佰集团 | 19.68 | 25.63 | +0.77% | | 圣泉集团 | 30.35 | 24.76 | +0.76% | | 神剑股份 | 6.62 | 159.98 | +0.76% | | 鼎龙股份 | 35.06 | 54.06 | +0.75% | | 振华股份 | 18.00 | 24.15 | +0.73% | | 本立科技 | 23.06 | 36.09 | +0.70% | | 凯龙股份 | 10.14 | 26.66 | +0.70% | | 风光股份 | 20.51 | -50.18 | +0.69% | | 正丹股份 | 22.13 | 7.68 | +0.68% | | 博源化工 | 6.11 | 16.90 | +0.66% | | 东岳硅材 | 9.17 | 326.16 | +0.66% | | *ST辉丰 | 1.56 | -13.18 | +0.65% | | 新疆天业 | 4.72 | 151.56 | +0.64% | | 奥克股份 | 7.95 | -94.60 | +0.63% | | 农心科技 | 20.83 | 32.54 | +0.63% | | 云天化 | 29.11 | 10.10 | +0.62% | | 金牛化工 | 6.47 | 82.96 | +0.62% | | ST联创 | 4.91 | 113.40 | +0.61% | | 同德化工 | 5.14 | -19.36 | +0.59% | | 金奥博 | 14.11 | 35.27 | +0.57% | | 华谊集团 | 8.99 | 20.79 | +0.56% | | 江天化学 | 25.89 | 13.70 | +0.54% | | 湖南海利 | 7.43 | 13.49 | +0.54% | | 宇新股份 | 11.15 | 33.79 | +0.54% | | 柳化股份 | 3.74 | 166.28 | +0.54% | | 兴化股份 | 3.76 | -15.33 | +0.53% | | 泰禾股份 | 29.23 | 38.43 | +0.52% | | 巍华新材 | 17.72 | 38.21 | +0.51% | | 贝斯美 | 9.88 | -242.58 | +0.51% | | 广信股份 | 11.93 | 15.14 | +0.51% | | 北元集团 | 3.99 | 67.89 | +0.50% | | 航锦科技 | 22.14 | -14.64 | +0.50% | | 浙江龙盛 | 10.13 | 16.03 | +0.50% | | 海利尔 | 14.65 | 22.56 | +0.48% | | 颖泰生物 | 4.23 | -10.52 | +0.48% | | 天奈科技 | 57.15 | 83.29 | +0.47% | | 洪汇新材 | 12.76 | 43.46 | +0.47% | | 蓝宇股份 | 32.29 | 46.11 | +0.47% | | 江瀚新材 | 25.30 | 18.88 | +0.44% | | 红墙股份 | 11.57 | 87.04 | +0.43% | | 永东股份 | 7.08 | 26.69 | +0.43% | | 恒兴新材 | 16.68 | 107.78 | +0.42% | | 醋化股份 | 11.97 | -42.95 | +0.42% | | 乐凯胶片 | 7.28 | -48.32 | +0.41% | | 华润材料 | 7.51 | -21.46 | +0.40% | | 黑猫股份 | 10.08 | -209.81 | +0.40% | | 司尔特 | 5.46 | 19.59 | +0.37% | | 阿科力 | 42.85 | -155.40 | +0.35% | | 中核钛白 | 5.78 | 42.32 | +0.35% | | 瑞联新材 | 49.19 | 26.48 | +0.35% | | 浙农股份 | 9.09 | 11.72 | +0.33% | | 长青股份 | 6.13 | -41.01 | +0.33% | | 美思德 | 12.46 | 57.16 | +0.32% | | 科隆股份 | 6.28 | -31.08 | +0.32% | | 易普力 | 13.64 | 21.95 | +0.29% | | 四川美丰 | 6.90 | 34.00 | +0.29% | | 镇洋发展 | 13.87 | 45.46 | +0.29% | | 金宏气体 | 21.16 | 82.68 | +0.28% | | 百川股份 | 7.14 | 69.85 | +0.28% | | 江苏索普 | 7.20 | 42.57 | +0.28% | | 博菲电气 | 32.64 | 126.63 | +0.28% | | 川发龙蟒 | 10.91 | 43.12 | +0.28% | | 双乐股份 | 33.37 | 33.81 | +0.27% | | 金三江 | 11.13 | 42.35 | +0.27% | | 青岛金王 | 7.99 | 146.41 | +0.25% | | 金瑞矿业 | 12.35 | 59.02 | +0.24% | | 中农联合 | 16.82 | -27.65 | +0.24% | | 中化国际 | 4.23 | -4.06 | +0.24% | | 仁智股份 | 8.50 | 179.58 | +0.24% | | 史丹利 | 9.29 | 11.60 | +0.22% | | 卫星化学 | 18.58 | 9.26 | +0.22% | | 中泰化学 | 4.68 | -13.06 | +0.21% | | 东方盛虹 | 9.55 | -28.32 | +0.21% | | 瑞丰新材 | 53.20 | 20.35 | +0.19% | | 山东海化 | 5.62 | -11.35 | +0.18% | | 星辉环材 | 22.74 | 60.27 | +0.18% | | 龙星科技 | 6.25 | 24.59 | +0.16% | | 康达新材 | 13.41 | -29.38 | +0.15% | | 闰土股份 | 7.28 | 31.64 | +0.14% | | 渝三峡A | 8.27 | 1023.19 | +0.12% | | 江盐集团 | 8.41 | 15.98 | +0.12% | | 康鹏科技 | 8.50 | -162.30 | +0.12% | | 嘉化能源 | 8.52 | 10.92 | +0.12% | | 壶化股份 | 26.26 | 30.32 | +0.11% | | 纳微科技 | 27.22 | 108.73 | +0.11% | | 惠云钛业 | 9.50 | -400.58 | +0.11% | | 硅烷科技 | 10.95 | -121.88 | +0.09% | | 键邦股份 | 26.37 | 32.22 | +0.08% | | 亚香股份 | 41.17 | 35.61 | +0.07% | | 国光股份 | 15.12 | 18.55 | +0.07% | | 远翔新材 | 38.87 | 36.66 | +0.05% | | 中触媒 | 26.99 | 27.03 | +0.04% | | 湖北宜化 | 14.70 | 47.04 | 0.00% | | 金浦钛业 | 2.71 | -6.52 | 0.00% | | 双环科技 | 6.39 | -98.86 | 0.00% | | 泸天化 | 4.32 | -589.92 | 0.00% | | 诚志股份 | 7.41 | 143.88 | 0.00% | | 兴发集团 | 29.23 | 21.17 | 0.00% | | 亚星化学 | 8.19 | -24.21 | 0.00% | | 中盐化工 | 7.93 | 88.94 | 0.00% | | 红星发展 | 17.36 | 41.13 | 0.00% | | 三房巷 | 2.09 | -13.21 | 0.00% | | 华昌化工 | 6.33 | 74.27 | 0.00% | | 滨化股份 | 4.34 | 39.57 | 0.00% | | 君正集团 | 5.25 | 13.80 | 0.00% | | 清水源 | 9.55 | -60.03 | 0.00% | | 凯大催化 | 8.59 | 62.80 | 0.00% | | 华塑股份 | 2.47 | -21.93 | 0.00% | | 赛分科技 | 17.08 | 70.61 | 0.00% | | 万华化学 | 64.75 | 18.46 | -0.03% | | 晶华新材 | 31.37 | 141.80 | -0.03% | | 晶瑞电材 | 15.83 | -161.97 | -0.06% | | 新洋丰 | 14.39 | 11.81 | -0.07% | | 联科科技 | 23.72 | 16.78 | -0.08% | | 安纳达 | 11.17 | -39.87 | -0.09% | | 雅运股份 | 21.47 | 70.00 | -0.09% | | 新安股份 | 10.49 | -1219.41 | -0.10% | | 皇马科技 | 19.52 | 26.99 | -0.10% | | 红宝丽 | 8.68 | 141.61 | -0.12% | | 光华股份 | 25.65 | 24.79 | -0.12% | | 石大胜华 | 57.48 | -171.54 | -0.12% | | 七彩化学 | 13.41 | 49.41 | -0.15% | | 国泰集团 | 13.14 | 49.31 | -0.15% | | 红太阳 | 6.48 | 53.11 | -0.15% | | 沧州大化 | 12.26 | 230.87 | -0.16% | | 回天新材 | 12.07 | 62.77 | -0.17% | | *ST金泰 | 5.12 | 91.43 | -0.19% | | 海阳科技 | 35.18 | 38.16 | -0.20% | | 富邦科技 | 9.23 | 31.44 | -0.22% | | 长联科技 | 59.00 | 106.83 | -0.22% | | 亚邦股份 | 4.09 | -8.61 | -0.24% | | 海新能科 | 3.75 | -13.27 | -0.27% | | 芭田股份 | 11.10 | 15.01 | -0.27% | | 保利联合 | 10.79 | 166.82 | -0.28% | | 宝丰能源 | 17.35 | 14.54 | -0.29% | | 江南化工 | 6.84 | 20.13 | -0.29% | | 昊华科技 | 30.08 | 33.31 | -0.30% | | 恒光股份 | 25.68 | -94.44 | -0.31% | | 和远气体 | 34.52 | 93.01 | -0.32% | | 华尔泰 | 12.22 | 88.21 | -0.33% | | 元利科技 | 24.42 | 24.50 | -0.33% | | 恒大高新 | 6.03 | -64.67 | -0.33% | | 保立佳 | 14.66 | -17.36 | -0.34% | | 大庆华科 | 17.58 | 143.91 | -0.34% | | 广信材料 | 27.16 | -121.69 | -0.37% | | 丽臣实业 | 20.70 | 24.04 | -0.38% | | 呈和科技 | 38.10 | 26.59 | -0.39% | | 利尔化学 | 12.55 | 25.56 | -0.40% | | 齐翔腾达 | 4.96 | -167.63 | -0.40% | | 佳先股份 | 21.74 | -3477.67 | -0.41% | | 常青科技 | 17.15 | 40.52 | -0.46% | | 广康生化 | 38.99 | 69.13 | -0.48% | | 联盛化学 | 25.97 | 148.88 | -0.50% | | 联化科技 | 11.72 | 34.13 | -0.51% | | 肯特催化 | 40.37 | 39.32 | -0.52% | | 建新股份 | 7.12 | 313.02 | -0.56% | | ST宏达 | 3.42 | -44.07 | -0.58% | | 康普化学 | 19.14 | 57.34 | -0.62% | | 新金路 | 5.61 | -50.98 | -0.71% | | 红四方 | 34.44 | 165.74 | -0.72% | | 亚钾国际 | 41.00 | 24.68 | -0.73% | | 高盟新材 | 10.80 | 36.57 | -0.74% | | 万润新能 | 62.29 | -10.74 | -0.75% | | 丰山集团 | 15.71 | 184.50 | -0.76% | | 怡达股份 | 13.84 | -34.53 | -0.79% | | 永和股份 | 28.82 | 35.90 | -0.79% | | 格林达 | 28.67 | 44.02 | -0.80% | | *ST宁科 | 3.57 | -8.58 | -0.83% | | 中自科技 | 21.86 | -59.80 | -0.86% | | 东来技术 | 22.57 | 29.30 | -0.88% | | 三孚新科 | 60.99 | -205.45 | -0.91% | | 雅克科技 | 75.95 | 41.32 | -0.91% | | 久日新材 | 25.17 | -81.26 | -0.94% | | 齐鲁华信 | 8.23 | 185.66 | -0.96% | | 绿亨科技 | 9.13 | 35.25 | -0.98% | | 北化股份 | 20.88 | 261.97 | -1.04% | | 云图控股 | 10.44 | 14.63 | -1.04% | | 华融化学 | 11.13 | 59.78 | -1.07% | | 西陇科学 | 9.12 | -94.88 | -1.08% | | 金正大 | 1.78 | -31.27 | -1.11% | | 鲁西化工 | 13.10 | 15.39 | -1.13% | | 华软科技 | 6.95 | -17.68 | -1.14% | | 三棵树 | 48.30 | 63.89 | -1.23% | | 飞凯材料 | 24.47 | 40.42 | -1.25% | | 长华化学 | 35.86 | 67.92 | -1.32% | | 争光股份 | 31.40 | 40.71 | -1.35% | | 博苑股份 | 72.11 | 50.74 | -1.46% | | 华恒生物 | 33.50 | 54.16 | -1.50% | | 上纬新材 | 88.51 | 482.37 | -1.54% | | 江化微 | 20.23 | 86.87 | -1.56% | | 江山股份 | 26.11 | 28.68 | -1.58% | | 川恒股份 | 30.25 | 16.14 | -1.59% | | 宝莫股份 | 6.10 | 57.14 | -1.61% | | 洁雅股份 | 34.59 | 152.92 | -1.68% | | 扬帆新材 | 13.00 | -1830.67 | -1.81% | | 杭华股份 | 8.05 | 27.18 | -1.83% | | 兴业股份 | 16.03 | 72.99 | -1.96% | | 彤程新材 | 43.62 | 47.11 | -2.13% | | 润丰股份 | 79.97 | 27.25 | -2.20% | | 强力新材 | 14.43 | -38.73 | -3.09% | | 联泓新科 | 20.64 | 95.55 | -3.73% | | 华盛锂电 | 43.13 | -39.33 | -4.05% | | 亚士创能 | 5.85 | -5.00 | -4.26% | | 锦华新材 | 49.15 | -- | -4.38% | | 利民股份 | 19.70 | 27.47 | -4.97% | | *ST亚太 | 11.32 | -31.94 | -5.03% | | 联合化学 | 114.52 | 205.44 | -9.03% | | 澄星股份 | 8.96 | -37.06 | -9.68% | | 蓝丰生化 | 7.66 | -17.25 | -9.88% |
|