免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 厦门国贸(600755)批发业
上涨家数:29下跌家数:60平均涨幅:-0.35%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百洋医药 | 26.40 | 23.50 | +6.58% | | 泰恩康 | 36.72 | 262.35 | +4.05% | | 立方制药 | 33.12 | 36.33 | +3.50% | | 小商品城 | 22.50 | 37.20 | +3.45% | | 江苏舜天 | 6.34 | 60.89 | +3.43% | | 华致酒行 | 18.46 | -141.39 | +3.13% | | *ST万方 | 4.89 | 131.11 | +2.95% | | 南京商旅 | 12.07 | 118.79 | +2.90% | | 国科恒泰 | 11.48 | 57.41 | +2.78% | | 英特集团 | 11.64 | 11.76 | +2.65% | | 塞力医疗 | 33.95 | -31.47 | +2.57% | | 第一医药 | 13.26 | 62.54 | +2.47% | | 特力A | 18.00 | 53.89 | +2.04% | | 太龙股份 | 16.50 | 71.75 | +1.91% | | 广宇集团 | 3.36 | -2.48 | +1.82% | | 香农芯创 | 42.14 | 73.59 | +1.57% | | *ST沪科 | 4.03 | -204.45 | +1.51% | | 国发股份 | 6.47 | -40.58 | +1.41% | | 海泰发展 | 3.97 | 238.89 | +1.28% | | 众业达 | 9.59 | 39.45 | +1.16% | | 嘉事堂 | 14.22 | 31.60 | +0.92% | | 润贝航科 | 34.35 | 32.55 | +0.91% | | 深粮控股 | 6.97 | 21.58 | +0.87% | | 中信金属 | 9.02 | 17.13 | +0.78% | | 国药一致 | 25.80 | 24.68 | +0.70% | | 东华能源 | 8.74 | 34.44 | +0.69% | | 上海三毛 | 13.19 | 155.15 | +0.61% | | 优宁维 | 31.95 | -151.10 | +0.19% | | 中国医药 | 10.86 | 33.94 | +0.09% | | 广州发展 | 6.61 | 13.35 | 0.00% | | 东方创业 | 7.96 | 34.46 | 0.00% | | 人民同泰 | 8.18 | 31.48 | 0.00% | | 柳药集团 | 18.17 | 8.68 | -0.06% | | 外高桥 | 11.58 | 17.26 | -0.09% | | *ST海钦 | 6.80 | -8.18 | -0.15% | | 重药控股 | 5.27 | 27.84 | -0.19% | | 中农立华 | 13.88 | 19.90 | -0.29% | | 物产环能 | 13.28 | 10.88 | -0.30% | | 浙江震元 | 9.25 | 65.11 | -0.32% | | 达嘉维康 | 11.89 | 237.52 | -0.34% | | 鹭燕医药 | 8.47 | 10.62 | -0.35% | | 江苏国泰 | 8.08 | 11.35 | -0.37% | | 国药股份 | 29.60 | 11.46 | -0.40% | | 建发股份 | 11.64 | 11.54 | -0.43% | | 现代投资 | 4.28 | 19.85 | -0.47% | | 浙商中拓 | 6.23 | 17.87 | -0.48% | | 北方国际 | 11.46 | 14.99 | -0.61% | | 广聚能源 | 11.77 | 74.08 | -0.68% | | 中成股份 | 12.80 | -14.61 | -0.70% | | 辽宁成大 | 13.07 | 42.63 | -0.76% | | 国机汽车 | 6.36 | 26.65 | -0.78% | | 宁波联合 | 7.32 | 31.90 | -0.81% | | 苏豪弘业 | 10.55 | 77.14 | -0.85% | | 英唐智控 | 9.79 | 201.22 | -0.91% | | 信凯科技 | 41.61 | 32.58 | -0.93% | | 凯瑞德 | 7.13 | -458.37 | -0.97% | | 泰山石油 | 7.00 | 21.73 | -0.99% | | 中电港 | 22.48 | 55.41 | -1.01% | | 爱施德 | 12.47 | 37.92 | -1.03% | | 泰达股份 | 4.36 | 79.87 | -1.13% | | 上海物贸 | 11.82 | 112.49 | -1.17% | | 国际实业 | 5.76 | -6.36 | -1.20% | | *ST熊猫 | 8.38 | -2.92 | -1.30% | | 瑞茂通 | 4.53 | -1783.87 | -1.31% | | 瑞康医药 | 2.92 | 368.12 | -1.35% | | 信邦制药 | 3.63 | 84.20 | -1.36% | | 药易购 | 28.92 | -825.41 | -1.36% | | 天音控股 | 10.45 | -807.40 | -1.42% | | 远大控股 | 6.88 | -15.00 | -1.43% | | 卧龙新能 | 6.10 | 397.39 | -1.45% | | 厦门信达 | 5.88 | -5.03 | -1.51% | | 东方中科 | 30.58 | -44.38 | -1.58% | | 雅创电子 | 39.60 | 46.62 | -1.69% | | 苏美达 | 10.58 | 11.33 | -1.76% | | 三木集团 | 3.89 | -2.81 | -1.77% | | 同益股份 | 16.63 | -31.88 | -1.77% | | 合富中国 | 6.60 | -1145.33 | -1.79% | | 物产中大 | 5.89 | 8.59 | -1.83% | | 咸亨国际 | 14.36 | 24.35 | -1.85% | | 汇鸿集团 | 3.12 | 15.08 | -1.89% | | 九州通 | 5.12 | 9.40 | -1.92% | | 商络电子 | 12.84 | 74.13 | -2.06% | | 润达医疗 | 17.57 | -67.70 | -2.17% | | 力源信息 | 11.86 | 100.22 | -2.39% | | 云维股份 | 3.56 | -66.44 | -2.47% | | 神州数码 | 44.84 | 48.22 | -2.82% | | 厦门国贸 | 6.20 | 20.81 | -2.97% | | 深圳华强 | 30.18 | 116.04 | -3.24% | | 五矿发展 | 10.09 | 36.00 | -5.26% | | 利尔达 | 17.13 | -128.69 | -5.46% | | 盈方微 | 9.17 | -107.12 | -6.33% | | 好上好 | 35.01 | 235.63 | -7.23% |
|