免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浪潮软件(600756)软件和信息技术服务业
上涨家数:315下跌家数:46平均涨幅:+1.41%更新时间：2025-10-20 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 25.65 | -190.60 | +10.99% | | 慧辰股份 | 73.49 | -112.03 | +10.05% | | 吉大正元 | 26.57 | -34.19 | +10.02% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 盛邦安全 | 39.08 | -183.13 | +8.02% | | 中科蓝讯 | 152.50 | 62.01 | +7.15% | | 绿盟科技 | 7.74 | -21.96 | +6.76% | | 安恒信息 | 52.10 | -45.70 | +6.39% | | 科大国创 | 27.32 | -151.90 | +5.08% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 奇安信-U | 34.50 | -17.71 | +4.67% | | 岩山科技 | 7.32 | 663.09 | +4.57% | | 旋极信息 | 5.76 | -33.40 | +4.54% | | 寒武纪-U | 1304.00 | 290.67 | +4.51% | | 格尔软件 | 17.27 | 278.01 | +4.29% | | 中新赛克 | 29.50 | 52.33 | +4.28% | | 富满微 | 35.54 | -33.72 | +4.22% | | 杰创智能 | 25.74 | -140.49 | +4.17% | | 当虹科技 | 51.00 | -84.74 | +4.08% | | 常山北明 | 25.39 | -93.86 | +4.06% | | 亚联发展 | 5.38 | 181.96 | +3.86% | | 航天宏图 | 30.13 | -5.41 | +3.61% | | 索辰科技 | 96.73 | 138.62 | +3.54% | | 华平股份 | 4.69 | -57.18 | +3.53% | | 今天国际 | 12.73 | 26.02 | +3.41% | | 中嘉博创 | 3.98 | -87.93 | +3.38% | | 新迅达 | 12.34 | -9.89 | +3.26% | | 派诺科技 | 16.45 | 60.28 | +3.20% | | 天融信 | 9.36 | 49.27 | +3.20% | | 凌志软件 | 16.48 | 29.16 | +3.19% | | 品高股份 | 35.03 | -72.26 | +3.18% | | 工大科雅 | 19.60 | 52.72 | +3.10% | | 润和软件 | 59.87 | 350.17 | +3.10% | | 琏升科技 | 6.38 | -20.11 | +3.07% | | 世纪鼎利 | 5.74 | -60.80 | +3.05% | | 天玑科技 | 14.25 | -55.34 | +3.04% | | 创识科技 | 23.55 | 112.44 | +3.02% | | 科远智慧 | 27.51 | 23.81 | +3.00% | | 芯原股份 | 163.78 | -135.40 | +2.99% | | 直真科技 | 33.77 | 266.85 | +2.96% | | 国芯科技 | 27.88 | -50.79 | +2.95% | | 北信源 | 5.70 | -46.89 | +2.89% | | 恒锋信息 | 15.07 | -39.03 | +2.87% | | 佳创视讯 | 5.44 | -58.95 | +2.84% | | 嘉环科技 | 16.74 | 96.01 | +2.83% | | 依米康 | 14.97 | -83.60 | +2.82% | | 飞天诚信 | 16.83 | -127.74 | +2.81% | | *ST云创 | 11.45 | -8.49 | +2.78% | | 海量数据 | 15.89 | -55.65 | +2.71% | | 天亿马 | 68.10 | -143.32 | +2.71% | | 正元智慧 | 17.27 | 1327.30 | +2.68% | | 云天励飞-U | 77.92 | -58.83 | +2.66% | | 北纬科技 | 9.34 | 419.34 | +2.64% | | 卓易信息 | 61.23 | 130.88 | +2.63% | | 拓维信息 | 35.29 | -1776.03 | +2.62% | | 凡拓数创 | 24.27 | -15.28 | +2.58% | | 力合微 | 24.10 | 52.30 | +2.55% | | 普元信息 | 26.70 | 66.53 | +2.53% | | 亚华电子 | 27.17 | -152.97 | +2.53% | | 皖通科技 | 8.53 | 536.06 | +2.52% | | 光云科技 | 14.22 | -101.43 | +2.52% | | 殷图网联 | 26.28 | 274.74 | +2.50% | | 浩瀚深度 | 21.54 | 743.39 | +2.47% | | 天阳科技 | 22.44 | 292.97 | +2.47% | | 梅安森 | 12.09 | 71.38 | +2.46% | | 恒实科技 | 9.59 | -2.87 | +2.46% | | 先进数通 | 16.32 | 75.31 | +2.45% | | 捷安高科 | 10.91 | 48.89 | +2.44% | | 兆日科技 | 12.18 | -87.18 | +2.44% | | 神州信息 | 13.03 | -23.38 | +2.44% | | 必易微 | 42.60 | -193.49 | +2.43% | | 中科创达 | 67.83 | 67.66 | +2.40% | | 云从科技-UW | 14.96 | -27.30 | +2.40% | | 新开普 | 12.00 | 58.11 | +2.39% | | 卓创资讯 | 53.95 | 49.14 | +2.35% | | 拓尔思 | 19.67 | -75.51 | +2.34% | | 中孚信息 | 15.39 | -39.58 | +2.33% | | 飞利信 | 5.32 | -45.36 | +2.31% | | *ST铖昌 | 44.96 | 186.09 | +2.30% | | 国投智能 | 14.83 | -25.72 | +2.28% | | 丝路视觉 | 19.34 | -7.01 | +2.27% | | 乐鑫科技 | 177.95 | 62.11 | +2.27% | | 华是科技 | 20.30 | 255.68 | +2.27% | | 佳发教育 | 15.03 | 174.44 | +2.24% | | 华星创业 | 5.95 | -36.90 | +2.23% | | 华如科技 | 22.49 | -9.41 | +2.23% | | 会畅通讯 | 17.97 | 176.06 | +2.22% | | 竞业达 | 23.14 | 142.85 | +2.21% | | 能科科技 | 42.75 | 50.00 | +2.20% | | 芯朋微 | 63.25 | 52.60 | +2.20% | | 科创信息 | 16.56 | -53.36 | +2.16% | | 博汇科技 | 26.18 | -63.32 | +2.11% | | 亚康股份 | 51.93 | 1078.12 | +2.10% | | 万兴科技 | 67.57 | -54.26 | +2.07% | | 华鹏飞 | 6.43 | -849.68 | +2.06% | | 数字政通 | 15.46 | -19.74 | +2.05% | | 首都在线 | 22.15 | -39.47 | +2.03% | | 通达海 | 28.86 | -48.29 | +2.01% | | 青云科技-U | 61.82 | -29.71 | +2.01% | | 鸥玛软件 | 18.68 | 40.13 | +1.97% | | 荣联科技 | 8.84 | 235.86 | +1.96% | | 山大地纬 | 11.02 | 69.98 | +1.94% | | 君逸数码 | 22.13 | 81.46 | +1.93% | | 冰川网络 | 38.12 | 14.80 | +1.93% | | 云涌科技 | 41.10 | -49.78 | +1.91% | | 中亦科技 | 39.03 | 67.57 | +1.91% | | 深信服 | 105.51 | 79.32 | +1.89% | | 中科金财 | 31.84 | -119.21 | +1.89% | | 铜牛信息 | 42.65 | -49.04 | +1.89% | | ST浩丰 | 7.02 | -179.53 | +1.89% | | 高新兴 | 5.41 | -45.64 | +1.88% | | 银信科技 | 10.89 | -44.17 | +1.87% | | 海联讯 | 13.65 | 572.48 | +1.87% | | 京北方 | 20.85 | 58.24 | +1.86% | | 长亮科技 | 14.28 | -4906.61 | +1.85% | | 盛科通信-U | 114.10 | -1334.06 | +1.85% | | 科蓝软件 | 17.21 | -15.32 | +1.83% | | 天德钰 | 25.68 | 32.19 | +1.82% | | 金桥信息 | 16.31 | -124.55 | +1.81% | | 吴通控股 | 4.50 | 56.18 | +1.81% | | 思瑞浦 | 154.85 | -318.78 | +1.81% | | 东方电子 | 11.85 | 21.66 | +1.80% | | 三维天地 | 33.90 | -14.61 | +1.80% | | 顶点软件 | 39.58 | 41.04 | +1.80% | | 恒华科技 | 6.24 | -23.69 | +1.79% | | 汉鑫科技 | 35.37 | -289.90 | +1.78% | | 湘邮科技 | 17.13 | 186.09 | +1.78% | | 观想科技 | 53.20 | -413.05 | +1.76% | | 奥飞数据 | 19.17 | 138.59 | +1.75% | | 润欣科技 | 19.85 | 248.25 | +1.74% | | 迪普科技 | 22.24 | 88.80 | +1.74% | | 鼎捷数智 | 48.26 | 82.77 | +1.73% | | 佳都科技 | 6.53 | 65.57 | +1.71% | | 吉大通信 | 8.98 | -135.75 | +1.70% | | 全通教育 | 5.41 | -27.62 | +1.69% | | 线上线下 | 81.79 | 168.36 | +1.69% | | ST智知 | 9.03 | 279.46 | +1.69% | | 高伟达 | 21.76 | 264.11 | +1.68% | | 麒麟信安 | 51.99 | 438.71 | +1.68% | | 纳芯微 | 186.56 | -123.31 | +1.67% | | 金现代 | 10.43 | 323.32 | +1.66% | | ST创意 | 6.75 | -54.76 | +1.66% | | 虹软科技 | 49.61 | 97.67 | +1.64% | | 富瀚微 | 46.14 | 61.11 | +1.63% | | 德生科技 | 10.01 | 282.54 | +1.62% | | 汉仪股份 | 36.35 | 265.39 | +1.62% | | 信雅达 | 16.33 | 97.80 | +1.62% | | 中安科 | 3.15 | -3559.50 | +1.61% | | 翠微股份 | 11.97 | -14.68 | +1.61% | | 数字人 | 13.90 | -752.72 | +1.61% | | 中科信息 | 32.90 | 1166.86 | +1.61% | | 浙大网新 | 10.26 | -226.74 | +1.58% | | 中富通 | 12.87 | -23.88 | +1.58% | | 浩辰软件 | 54.13 | 52.51 | +1.56% | | 天利科技 | 28.73 | 205.81 | +1.56% | | 霍莱沃 | 30.97 | 366.24 | +1.54% | | 理工能科 | 12.71 | 19.68 | +1.52% | | 威士顿 | 47.13 | 88.27 | +1.51% | | 汉王科技 | 22.41 | -47.19 | +1.49% | | 电科网安 | 17.07 | 72.22 | +1.49% | | 元道通信 | 21.19 | 91.34 | +1.48% | | 创耀科技 | 41.19 | 80.14 | +1.48% | | 南天信息 | 17.86 | 81.67 | +1.48% | | 山石网科 | 19.36 | -26.09 | +1.47% | | 明微电子 | 34.72 | -108.84 | +1.46% | | 华信永道 | 39.85 | 241.83 | +1.45% | | 鼎信通讯 | 7.70 | -12.16 | +1.45% | | 灿芯股份 | 133.00 | -198.83 | +1.45% | | 东方国信 | 10.52 | -184.84 | +1.45% | | 恒生电子 | 31.59 | 46.99 | +1.45% | | 东软集团 | 10.56 | 598.57 | +1.44% | | 维宏股份 | 27.50 | 35.80 | +1.44% | | 盛视科技 | 29.03 | 67.67 | +1.43% | | 挖金客 | 34.93 | 49.91 | +1.42% | | 金橙子 | 32.08 | 79.62 | +1.42% | | 科达自控 | 23.63 | 101.37 | +1.42% | | 捷顺科技 | 9.35 | 107.72 | +1.41% | | 晶丰明源 | 102.77 | 688.00 | +1.40% | | *ST国化 | 7.98 | -9.59 | +1.40% | | 新致软件 | 20.36 | 311.26 | +1.39% | | 豆神教育 | 7.28 | 87.52 | +1.39% | | 泽宇智能 | 16.75 | 45.32 | +1.39% | | 交大思诺 | 26.29 | 64.25 | +1.39% | | 英方软件 | 32.91 | -163.82 | +1.39% | | 希荻微 | 15.36 | -28.99 | +1.39% | | 海峡创新 | 5.91 | 100.25 | +1.37% | | 麦迪科技 | 14.79 | -25.91 | +1.37% | | 同辉信息 | 6.75 | -17.52 | +1.35% | | 格灵深瞳 | 15.03 | -18.23 | +1.35% | | 钜泉科技 | 30.88 | 47.52 | +1.35% | | 亚信安全 | 19.59 | -50.74 | +1.35% | | 润泽科技 | 46.06 | 44.13 | +1.34% | | 智洋创新 | 28.77 | 147.86 | +1.34% | | 星环科技-U | 51.02 | -20.94 | +1.33% | | ST任子行 | 4.66 | -264.05 | +1.30% | | 超图软件 | 16.33 | -41.61 | +1.30% | | 博彦科技 | 13.28 | 44.96 | +1.30% | | 网宿科技 | 11.03 | 36.18 | +1.29% | | 博睿数据 | 57.55 | -27.72 | +1.28% | | 达梦数据 | 245.11 | 59.90 | +1.28% | | 中贝通信 | 23.06 | 111.20 | +1.27% | | 晶华微 | 22.29 | -89.96 | +1.27% | | *ST声迅 | 19.28 | -42.93 | +1.26% | | 北路智控 | 33.29 | 23.36 | +1.25% | | 金卡智能 | 13.29 | 20.05 | +1.22% | | 国子软件 | 37.26 | 70.47 | +1.19% | | 万达信息 | 6.80 | -15.82 | +1.19% | | 华宇软件 | 7.80 | -14.57 | +1.17% | | 天源迪科 | 15.62 | 362.54 | +1.17% | | 软通动力 | 51.55 | 255.71 | +1.16% | | 富春股份 | 6.16 | -37.41 | +1.15% | | 立昂技术 | 10.66 | -288.48 | +1.14% | | 石基信息 | 9.78 | -140.51 | +1.14% | | 启明信息 | 20.65 | 475.71 | +1.13% | | 真视通 | 15.48 | -201.38 | +1.11% | | 通行宝 | 14.61 | 40.30 | +1.11% | | 锐明技术 | 45.29 | 22.13 | +1.09% | | 电科数字 | 26.99 | 34.98 | +1.09% | | 宏景科技 | 68.10 | -1809.46 | +1.08% | | 新晨科技 | 18.83 | -70.16 | +1.07% | | 中远海科 | 16.97 | 245.67 | +1.07% | | 志晟信息 | 24.60 | -42.90 | +1.07% | | 龙软科技 | 29.38 | 918.16 | +1.07% | | 华胜天成 | 18.18 | 48.52 | +1.06% | | 新炬网络 | 29.69 | 473.25 | +1.06% | | 光环新网 | 13.41 | 105.32 | +1.06% | | 广立微 | 77.07 | 165.23 | +1.05% | | 宇信科技 | 24.09 | 38.78 | +1.05% | | 汉得信息 | 16.57 | 88.70 | +1.04% | | 天润科技 | 21.83 | 242.22 | +1.02% | | 友车科技 | 19.21 | 58.63 | +1.00% | | 赛意信息 | 25.41 | 81.16 | +0.95% | | 赢时胜 | 20.15 | -33.65 | +0.95% | | 数字认证 | 33.26 | -185.13 | +0.94% | | 启明星辰 | 15.20 | -134.02 | +0.93% | | 乐创技术 | 22.85 | 59.84 | +0.93% | | 财富趋势 | 141.54 | 116.72 | +0.93% | | 国脉科技 | 10.97 | 45.65 | +0.92% | | 云鼎科技 | 11.01 | 120.47 | +0.92% | | 太极股份 | 25.96 | 44.99 | +0.89% | | 金证股份 | 16.98 | -99.62 | +0.89% | | 中控技术 | 53.21 | 44.11 | +0.89% | | 信安世纪 | 13.76 | -1096.89 | +0.88% | | 科大讯飞 | 51.79 | 165.84 | +0.88% | | 中科星图 | 40.66 | 89.72 | +0.87% | | ST银江 | 3.49 | -2.32 | +0.87% | | 彩讯股份 | 24.46 | 44.59 | +0.87% | | 联迪信息 | 39.74 | 161.57 | +0.86% | | ST证通 | 9.44 | -15.44 | +0.85% | | 汇纳科技 | 36.37 | -506.05 | +0.83% | | 恒拓开源 | 15.77 | 182.37 | +0.83% | | 中创股份 | 29.65 | 87.63 | +0.82% | | 莱斯信息 | 78.78 | 124.75 | +0.81% | | 易华录 | 20.12 | -5.15 | +0.80% | | 东软载波 | 15.26 | 304.98 | +0.79% | | 并行科技 | 140.58 | 650.46 | +0.79% | | 朗新集团 | 18.16 | -75.79 | +0.78% | | 新大陆 | 26.45 | 24.93 | +0.76% | | 唐源电气 | 26.30 | 62.98 | +0.73% | | 罗普特 | 15.75 | -15.28 | +0.70% | | 创业慧康 | 4.53 | -24.93 | +0.67% | | 千方科技 | 10.71 | -16.35 | +0.66% | | 美登科技 | 58.20 | 55.31 | +0.66% | | 梦网科技 | 12.28 | 259.07 | +0.66% | | 云星宇 | 13.89 | 37.85 | +0.65% | | 远光软件 | 6.27 | 38.30 | +0.64% | | 博瑞传播 | 4.71 | 266.00 | +0.64% | | 港迪技术 | 74.51 | 45.66 | +0.63% | | 东华软件 | 9.99 | 70.53 | +0.60% | | 六九一二 | 126.19 | 129.40 | +0.59% | | 实达集团 | 3.46 | -74.49 | +0.58% | | 安硕信息 | 46.08 | 280.20 | +0.57% | | 佳华科技 | 43.02 | -29.05 | +0.54% | | *ST汇科 | 15.15 | -349.07 | +0.53% | | 致远互联 | 23.20 | -8.83 | +0.52% | | 航天软件 | 17.49 | -75.14 | +0.52% | | 中科江南 | 21.52 | 330.54 | +0.51% | | 晶晨股份 | 93.52 | 41.18 | +0.51% | | 航天信息 | 8.18 | -70.25 | +0.49% | | 用友网络 | 14.33 | -22.14 | +0.49% | | 安博通 | 78.32 | -36.22 | +0.46% | | 普天科技 | 24.07 | -334.76 | +0.46% | | 国电南瑞 | 23.11 | 23.65 | +0.43% | | 和仁科技 | 11.78 | 61.72 | +0.43% | | 路桥信息 | 33.13 | 784.75 | +0.42% | | *ST智胜 | 10.10 | -25.87 | +0.40% | | 艾融软件 | 49.72 | 126.14 | +0.38% | | 国能日新 | 55.02 | 69.57 | +0.38% | | 诚迈科技 | 53.20 | -90.76 | +0.38% | | 博思软件 | 13.39 | 34.02 | +0.37% | | 华大九天 | 124.25 | 907.54 | +0.36% | | 海天瑞声 | 111.60 | 457.22 | +0.34% | | 税友股份 | 46.26 | 197.13 | +0.33% | | 达实智能 | 3.21 | -94.29 | +0.31% | | 概伦电子 | 39.98 | -1953.04 | +0.30% | | 银之杰 | 47.01 | -250.58 | +0.30% | | 润建股份 | 45.31 | 258.03 | +0.29% | | 久其软件 | 7.39 | -78.52 | +0.27% | | 金山办公 | 298.38 | 82.71 | +0.27% | | 佳缘科技 | 38.22 | 540.43 | +0.26% | | 法本信息 | 23.46 | 87.59 | +0.26% | | 立方控股 | 24.34 | -29.03 | +0.25% | | 普联软件 | 16.85 | 43.69 | +0.24% | | 卫宁健康 | 8.71 | -320.18 | +0.23% | | 新点软件 | 26.86 | 53.47 | +0.22% | | 纵横通信 | 14.27 | 145.13 | +0.21% | | 中望软件 | 77.93 | 2367.50 | +0.21% | | 四方精创 | 37.62 | 267.87 | +0.19% | | 中科海讯 | 45.42 | -161.91 | +0.15% | | 国网信通 | 17.82 | 32.91 | +0.11% | | 柏楚电子 | 138.13 | 38.66 | +0.11% | | 思特奇 | 12.72 | -68.13 | +0.08% | | 荣科科技 | 22.20 | -543.62 | +0.05% | | 宝信软件 | 22.81 | 39.75 | +0.04% | | ST信通 | 6.18 | -19.50 | 0.00% | | ST赛为 | 4.18 | -6.03 | 0.00% | | 方直科技 | 12.92 | 307.88 | 0.00% | | *ST广道 | -- | -- | -- | | 峰岹科技 | 193.55 | 101.68 | -0.13% | | *ST新元 | 6.79 | -3.98 | -0.15% | | 云赛智联 | 19.11 | 138.08 | -0.21% | | 久远银海 | 18.61 | 82.86 | -0.21% | | 永信至诚 | 20.82 | -208.10 | -0.24% | | 国源科技 | 21.10 | 286.29 | -0.28% | | 宝兰德 | 34.30 | -28.49 | -0.32% | | 城地香江 | 15.34 | -34.03 | -0.32% | | ST华通 | 18.16 | 49.75 | -0.33% | | 南威软件 | 11.86 | -25.77 | -0.34% | | 和达科技 | 14.17 | -82.50 | -0.35% | | 中国软件 | 51.82 | -225.57 | -0.37% | | *ST东通 | 2.31 | -2.82 | -0.43% | | 托普云农 | 94.35 | 62.58 | -0.44% | | 广脉科技 | 23.21 | 89.86 | -0.47% | | ST立方 | 4.16 | -20.38 | -0.48% | | 慧博云通 | 53.34 | 477.51 | -0.52% | | 福昕软件 | 72.10 | -163.04 | -0.55% | | 中科软 | 20.68 | 62.92 | -0.86% | | 浪潮软件 | 16.05 | -113.97 | -0.86% | | 榕基软件 | 7.53 | -52.71 | -0.92% | | 运达科技 | 12.81 | 111.97 | -0.93% | | 众诚科技 | 23.38 | -75.48 | -0.93% | | 网达软件 | 22.02 | 638.58 | -0.94% | | 辰安科技 | 24.89 | -20.80 | -0.96% | | 广联达 | 13.71 | 76.57 | -1.01% | | 盈建科 | 29.10 | -39.42 | -1.09% | | 嘉和美康 | 26.10 | -10.41 | -1.10% | | 泛微网络 | 55.40 | 65.27 | -1.11% | | ST迪威迅 | 6.13 | 170.57 | -1.13% | | 开普云 | 182.12 | 301.76 | -1.24% | | 合合信息 | 166.78 | 56.24 | -1.43% | | 世纪瑞尔 | 5.83 | 58.17 | -1.52% | | 四维图新 | 9.41 | -21.26 | -1.57% | | 浩云科技 | 7.20 | -85.66 | -1.77% | | 中科通达 | 20.67 | -92.68 | -1.85% | | 赛微微电 | 90.27 | 88.46 | -1.88% | | 中电鑫龙 | 11.80 | -7.30 | -2.07% | | 纬德信息 | 47.50 | 333.53 | -2.14% | | 品茗科技 | 122.00 | 177.23 | -2.40% | | 信息发展 | 77.00 | -147.99 | -2.73% | | 光庭信息 | 51.18 | 74.48 | -2.92% | | 联芸科技 | 55.00 | 187.50 | -3.68% | | 熙菱信息 | 26.26 | -72.06 | -5.23% | | 同有科技 | 21.16 | -29.46 | -6.00% | | ST易联众 | 7.92 | 73.07 | -6.82% |
|