免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金圆股份(000546)生态保护和环境治理业
上涨家数:29下跌家数:47平均涨幅:-0.17%更新时间：2025-11-06 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海洗霸 | 85.53 | 131.64 | +5.25% | | 远达环保 | 15.41 | 3322.77 | +4.33% | | 华光环能 | 18.49 | 31.16 | +4.23% | | 赛恩斯 | 55.71 | 47.62 | +3.98% | | 东方园林 | 2.65 | -11.99 | +3.92% | | 伟明环保 | 23.68 | 14.80 | +3.50% | | 三峰环境 | 8.94 | 11.84 | +2.41% | | 通源环境 | 28.65 | -2009.21 | +1.92% | | 长青集团 | 6.28 | 18.26 | +1.62% | | 节能国祯 | 9.43 | 17.70 | +1.51% | | 高能环境 | 7.44 | 19.99 | +1.36% | | 武汉天源 | 13.43 | 31.92 | +1.36% | | 永兴股份 | 16.87 | 16.54 | +1.02% | | 山高环能 | 6.77 | 40.78 | +0.89% | | 丛麟科技 | 25.30 | 114.08 | +0.84% | | 城发环境 | 14.89 | 8.03 | +0.81% | | 绿色动力 | 7.61 | 14.98 | +0.66% | | 浙富控股 | 4.67 | 26.08 | +0.65% | | 卓锦股份 | 9.37 | -13.68 | +0.64% | | 金达莱 | 12.79 | 33.85 | +0.63% | | 科净源 | 28.94 | -26.04 | +0.52% | | 军信股份 | 14.61 | 15.70 | +0.41% | | 华骐环保 | 11.84 | -49.98 | +0.34% | | 瀚蓝环境 | 29.78 | 12.89 | +0.34% | | 中航泰达 | 14.61 | 69.21 | +0.21% | | 圣元环保 | 20.26 | 22.39 | +0.15% | | 南大环境 | 20.90 | 21.34 | +0.14% | | 上海环境 | 8.45 | 18.99 | +0.12% | | 旺能环境 | 17.52 | 12.68 | +0.06% | | 清新环境 | 4.12 | -13.95 | 0.00% | | 德林海 | 24.42 | -40.16 | 0.00% | | 路德环境 | 19.30 | -28.08 | -0.10% | | 建工修复 | 13.91 | -16.30 | -0.14% | | 凯龙高科 | 17.32 | -10.62 | -0.17% | | 鹏鹞环保 | 5.66 | 19.50 | -0.18% | | 永清环保 | 5.39 | 30.69 | -0.19% | | 碧水源 | 4.44 | 734.97 | -0.22% | | 国泰环保 | 35.51 | 22.04 | -0.28% | | 盈峰环境 | 6.97 | 57.90 | -0.29% | | 舜禹股份 | 14.80 | -125.97 | -0.34% | | 力源科技 | 10.95 | 50.51 | -0.36% | | 九州一轨 | 15.66 | 131.63 | -0.38% | | 金科环境 | 20.54 | 40.96 | -0.39% | | 嘉戎技术 | 32.42 | 66.26 | -0.40% | | *ST凯鑫 | 29.38 | 84.49 | -0.41% | | 联泰环保 | 4.81 | 21.89 | -0.41% | | 艾可蓝 | 42.51 | 46.97 | -0.42% | | 百川畅银 | 14.56 | -8.22 | -0.55% | | 艾布鲁 | 34.51 | -1143.93 | -0.55% | | 同兴科技 | 19.54 | 31.34 | -0.56% | | ST京蓝 | 1.75 | -33.48 | -0.57% | | 朗坤科技 | 22.27 | 19.79 | -0.58% | | 德创环保 | 11.89 | 208.58 | -0.67% | | 金圆股份 | 5.28 | -23.00 | -0.75% | | 中国天楹 | 5.98 | 62.12 | -0.83% | | 正和生态 | 10.57 | -11.59 | -0.84% | | 超越科技 | 22.95 | -17.75 | -0.86% | | 博世科 | 5.20 | -2.72 | -0.95% | | 达刚控股 | 7.58 | -21.26 | -1.04% | | 中兰环保 | 20.81 | -98.76 | -1.33% | | 中环环保 | 9.06 | 55.59 | -1.41% | | *ST太和 | 11.00 | -3.27 | -1.43% | | 兴源环境 | 2.68 | -20.32 | -1.47% | | 深水海纳 | 16.07 | -10.58 | -1.47% | | 绿茵生态 | 9.56 | 24.67 | -1.54% | | 中持股份 | 14.58 | -55.55 | -1.62% | | 倍杰特 | 15.13 | 72.93 | -1.63% | | 节能铁汉 | 2.07 | -2.16 | -1.90% | | 东珠生态 | 8.28 | -5.48 | -1.90% | | ST新动力 | 2.46 | -33.25 | -1.99% | | 蒙草生态 | 4.36 | 117.07 | -2.02% | | 恒合股份 | 24.52 | -266.10 | -2.50% | | ST岭南 | 1.82 | -3.59 | -2.67% | | 万德斯 | 27.53 | -20.19 | -2.96% | | 维尔利 | 4.31 | -4.72 | -3.36% | | 冠中生态 | 18.70 | -41.62 | -3.61% | | 启迪环境 | 2.50 | -1.36 | -3.85% | | 凯美特气 | 21.72 | 251.24 | -4.78% |
|