免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金卡智能(300349)软件和信息技术服务业
上涨家数:196下跌家数:160平均涨幅:+0.26%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶丰明源 | 116.02 | 230.30 | +20.00% | | 合合信息 | 222.00 | 69.82 | +13.80% | | 霍莱沃 | 53.45 | 489.37 | +10.21% | | 品高股份 | 74.90 | -168.59 | +8.24% | | 新迅达 | 18.46 | -14.16 | +8.08% | | 开普云 | 206.21 | 421.45 | +7.74% | | 天润科技 | 27.00 | 215.84 | +7.48% | | 芯原股份 | 149.04 | -142.05 | +7.22% | | 云天励飞-U | 75.00 | -59.59 | +6.99% | | 润泽科技 | 53.41 | 17.53 | +6.91% | | 云从科技-UW | 14.77 | -30.89 | +6.87% | | 盛邦安全 | 44.55 | -191.00 | +6.58% | | 佳缘科技 | 58.60 | 383.56 | +6.14% | | 观想科技 | 70.99 | -422.07 | +5.88% | | 星环科技-U | 75.05 | -34.47 | +5.70% | | 慧辰股份 | 73.41 | -156.39 | +5.40% | | 赢时胜 | 21.82 | -36.10 | +5.16% | | *ST铖昌 | 61.22 | 139.01 | +5.01% | | 达梦数据 | 270.00 | 59.11 | +4.92% | | 乐鑫科技 | 169.73 | 61.01 | +4.88% | | 慧博云通 | 46.52 | 185.17 | +4.87% | | 海联讯 | 12.96 | 499.40 | +4.77% | | 卓易信息 | 65.50 | 99.31 | +4.62% | | 福昕软件 | 91.34 | -809.33 | +4.59% | | 国源科技 | 18.91 | 250.56 | +4.19% | | 金山办公 | 307.90 | 79.96 | +4.02% | | 概伦电子 | 35.58 | 4861.95 | +3.85% | | 虹软科技 | 48.60 | 84.73 | +3.76% | | 灿芯股份 | 118.00 | -122.69 | +3.72% | | 深信服 | 114.70 | 69.32 | +3.66% | | 维宏股份 | 34.91 | 43.63 | +3.56% | | 奇安信-U | 35.72 | -29.71 | +3.39% | | 纳芯微 | 153.83 | -183.24 | +3.38% | | 安恒信息 | 51.70 | -77.55 | +3.34% | | 中新赛克 | 30.17 | 53.52 | +3.25% | | 鼎信通讯 | 8.34 | -9.89 | +3.22% | | 云赛智联 | 18.43 | 133.17 | +3.19% | | 拓维信息 | 30.90 | -5842.67 | +3.07% | | 天源迪科 | 12.46 | 268.73 | +3.06% | | 超讯通信 | 53.30 | -307.50 | +3.05% | | 莱斯信息 | 65.88 | 169.29 | +2.97% | | 佳都科技 | 6.27 | 50.07 | +2.96% | | 亚信安全 | 18.24 | -40.08 | +2.93% | | 富瀚微 | 46.59 | 70.34 | +2.89% | | 中科创达 | 64.10 | 60.91 | +2.81% | | 金橙子 | 35.36 | 91.85 | +2.79% | | 海天瑞声 | 107.05 | 550.67 | +2.66% | | 朗新集团 | 15.29 | -54.11 | +2.62% | | 盛科通信-U | 145.70 | 3453.05 | +2.57% | | 高新兴 | 6.00 | -81.94 | +2.56% | | 千方科技 | 10.80 | -16.74 | +2.47% | | 国能日新 | 52.51 | 60.12 | +2.46% | | 中电鑫龙 | 10.40 | -6.72 | +2.36% | | 软通动力 | 46.88 | 219.72 | +2.31% | | 科远智慧 | 26.85 | 20.77 | +2.29% | | 联芸科技 | 46.46 | 158.39 | +2.24% | | 国电南瑞 | 23.22 | 23.35 | +2.20% | | 荣科科技 | 30.09 | -687.70 | +2.17% | | 思瑞浦 | 147.88 | 740.51 | +2.16% | | 梦网科技 | 12.56 | -200.19 | +2.11% | | 润和软件 | 50.01 | 308.74 | +2.06% | | 晶晨股份 | 87.34 | 39.73 | +2.03% | | 佳创视讯 | 6.64 | -67.22 | +2.00% | | 广立微 | 69.04 | 126.19 | +1.99% | | 浩瀚深度 | 25.17 | -399.98 | +1.99% | | 英方软件 | 49.50 | -355.48 | +1.98% | | ST创意 | 6.80 | -49.05 | +1.95% | | 泛微网络 | 49.51 | 59.53 | +1.89% | | 中安科 | 3.82 | 53.11 | +1.87% | | 航天软件 | 20.76 | -80.33 | +1.86% | | 泽宇智能 | 15.99 | 44.63 | +1.85% | | *ST声迅 | 22.64 | -69.47 | +1.75% | | 科大讯飞 | 49.70 | 137.23 | +1.70% | | 岩山科技 | 6.84 | 224.62 | +1.63% | | 新点软件 | 25.20 | 72.75 | +1.61% | | 柏楚电子 | 133.43 | 36.30 | +1.61% | | 索辰科技 | 90.43 | 222.94 | +1.61% | | 必易微 | 37.91 | 6374.29 | +1.58% | | 城地香江 | 14.69 | -35.97 | +1.52% | | 方直科技 | 16.71 | 740.22 | +1.52% | | 芯朋微 | 60.15 | 37.27 | +1.50% | | 能科科技 | 39.40 | 40.31 | +1.49% | | 迪普科技 | 19.28 | 76.45 | +1.47% | | 新致软件 | 18.01 | 665.04 | +1.46% | | 科蓝软件 | 17.32 | -15.39 | +1.46% | | 法本信息 | 20.23 | 81.80 | +1.45% | | 亚康股份 | 53.07 | -171.24 | +1.45% | | 天德钰 | 21.80 | 32.06 | +1.44% | | 中望软件 | 68.40 | 939.78 | +1.44% | | 力合微 | 22.76 | 58.68 | +1.43% | | 网宿科技 | 10.09 | 28.80 | +1.41% | | *ST大晟 | 3.64 | -17.40 | +1.39% | | ST易联众 | 7.35 | 50.44 | +1.38% | | 华大九天 | 106.31 | 966.53 | +1.36% | | 豆神教育 | 6.73 | 117.83 | +1.36% | | 华是科技 | 23.28 | -554.25 | +1.31% | | 润欣科技 | 19.40 | 219.45 | +1.31% | | 国网信通 | 16.42 | 30.30 | +1.30% | | 中富通 | 19.04 | -36.52 | +1.28% | | 凌志软件 | 14.47 | 59.54 | +1.26% | | 新大陆 | 25.99 | 23.74 | +1.25% | | 普元信息 | 24.11 | 72.09 | +1.22% | | 中科海讯 | 38.46 | -405.86 | +1.21% | | 恒生电子 | 29.35 | 52.80 | +1.21% | | 富满微 | 33.89 | -31.77 | +1.19% | | 拓尔思 | 19.68 | -57.57 | +1.18% | | 信息发展 | 62.89 | -119.52 | +1.17% | | 六九一二 | 118.42 | 131.18 | +1.17% | | 东方电子 | 12.12 | 21.44 | +1.17% | | 安博通 | 75.87 | -34.85 | +1.16% | | 恒实科技 | 9.66 | -2.95 | +1.15% | | 浩辰软件 | 53.19 | 49.88 | +1.14% | | 首都在线 | 18.73 | -36.78 | +1.13% | | 光环新网 | 13.43 | 147.24 | +1.13% | | 网达软件 | 19.94 | 935.86 | +1.12% | | 财富趋势 | 130.02 | 96.76 | +1.10% | | 铜牛信息 | 45.95 | -53.46 | +1.10% | | 华鹏飞 | 7.47 | -12580.45 | +1.08% | | 万兴科技 | 69.13 | -60.88 | +1.08% | | 超图软件 | 16.82 | -53.55 | +1.08% | | 峰岹科技 | 192.30 | 107.30 | +1.08% | | 冰川网络 | 33.86 | 11.00 | +1.04% | | 东方国信 | 9.83 | -124.26 | +1.03% | | 世纪华通 | 17.20 | 33.91 | +1.00% | | *ST国化 | 8.30 | -10.23 | +0.97% | | 当虹科技 | 44.82 | -91.15 | +0.97% | | 麒麟信安 | 41.90 | 346.18 | +0.96% | | 山石网科 | 18.02 | -24.33 | +0.95% | | 华信永道 | 43.10 | 428.21 | +0.94% | | 希荻微 | 15.24 | -36.64 | +0.93% | | 高伟达 | 21.72 | 336.26 | +0.88% | | 乐创技术 | 20.69 | 56.86 | +0.88% | | 托普云农 | 100.04 | 61.75 | +0.88% | | 依米康 | 14.01 | -92.26 | +0.86% | | 港迪技术 | 66.65 | 46.55 | +0.86% | | 数字政通 | 15.27 | -20.25 | +0.86% | | 联迪信息 | 34.80 | 429.81 | +0.84% | | 奥飞数据 | 19.04 | 114.66 | +0.79% | | 华胜天成 | 17.75 | 32.63 | +0.74% | | 税友股份 | 49.15 | 186.51 | +0.70% | | 吴通控股 | 4.52 | 58.12 | +0.67% | | 绿盟科技 | 7.56 | -26.09 | +0.67% | | 金卡智能 | 13.77 | 21.33 | +0.66% | | 普联软件 | 16.93 | 44.41 | +0.65% | | 荣联科技 | 8.23 | 226.54 | +0.61% | | 同有科技 | 18.63 | -29.50 | +0.59% | | 中科软 | 19.00 | 66.16 | +0.58% | | 鼎捷数智 | 42.09 | 72.87 | +0.57% | | 先进数通 | 14.38 | 67.31 | +0.56% | | 浩云科技 | 7.56 | -76.06 | +0.53% | | 京北方 | 19.05 | 50.15 | +0.53% | | 中科星图 | 47.78 | 109.54 | +0.50% | | 北路智控 | 32.24 | 25.71 | +0.50% | | 远光软件 | 6.09 | 38.01 | +0.50% | | 诚迈科技 | 45.55 | -88.61 | +0.46% | | 顶点软件 | 37.11 | 38.88 | +0.46% | | 捷顺科技 | 8.97 | 96.24 | +0.45% | | ST任子行 | 4.51 | -108.95 | +0.45% | | 宏景科技 | 67.89 | 166.38 | +0.44% | | 启明信息 | 18.11 | 781.86 | +0.44% | | 致远互联 | 23.14 | -7.72 | +0.43% | | *ST智胜 | 9.53 | -19.57 | +0.42% | | 银之杰 | 40.18 | -226.21 | +0.40% | | 国芯科技 | 30.39 | -56.53 | +0.40% | | 竞业达 | 19.64 | -297.98 | +0.36% | | 殷图网联 | 22.78 | 120.08 | +0.35% | | 汇纳科技 | 38.01 | -218.57 | +0.34% | | 科达自控 | 20.70 | 173.41 | +0.34% | | 吉大正元 | 25.64 | -35.25 | +0.31% | | 飞天诚信 | 16.05 | -151.42 | +0.31% | | 中科江南 | 19.49 | 205.84 | +0.31% | | 信安世纪 | 13.22 | 264.61 | +0.30% | | 四方精创 | 31.56 | 204.90 | +0.29% | | 通行宝 | 14.05 | 38.70 | +0.29% | | 创耀科技 | 39.88 | 54.12 | +0.28% | | 润建股份 | 40.04 | -310.02 | +0.25% | | 广脉科技 | 21.25 | 122.91 | +0.24% | | 嘉和美康 | 21.46 | -7.60 | +0.23% | | 中国软件 | 43.70 | -227.81 | +0.23% | | 东华软件 | 9.93 | 88.34 | +0.20% | | 飞利信 | 5.10 | -39.74 | +0.20% | | 南网数字 | 21.10 | 86.93 | +0.19% | | 云鼎科技 | 10.99 | 119.00 | +0.18% | | 青云科技-U | 60.00 | -34.63 | +0.17% | | 安硕信息 | 41.11 | 245.32 | +0.15% | | 长亮科技 | 13.72 | 3473.17 | +0.15% | | 信雅达 | 14.96 | 69.50 | +0.13% | | 彩讯股份 | 24.34 | 47.48 | +0.12% | | 直真科技 | 32.88 | 130.87 | +0.12% | | 光云科技 | 16.60 | -171.00 | +0.12% | | 浙大网新 | 10.13 | 603.57 | +0.10% | | 理工能科 | 11.90 | 19.74 | +0.08% | | 广联达 | 12.35 | 58.57 | +0.08% | | 中创股份 | 26.89 | 241.03 | +0.07% | | 光庭信息 | 46.58 | 67.79 | +0.04% | | 中科金财 | 26.56 | -101.53 | +0.04% | | 南天信息 | 16.80 | 134.22 | 0.00% | | ST信通 | 6.88 | -16.55 | 0.00% | | 万达信息 | 6.49 | -17.50 | 0.00% | | 国投智能 | 14.88 | -23.74 | 0.00% | | 兆日科技 | 10.86 | -71.05 | 0.00% | | *ST东通 | -- | -- | -- | | 今天国际 | 11.57 | 23.30 | 0.00% | | 佳发教育 | 10.84 | 124.63 | 0.00% | | 久远银海 | 17.69 | 72.91 | 0.00% | | 立昂技术 | 9.72 | -114.18 | 0.00% | | 国子软件 | 35.66 | 66.49 | -0.03% | | 中远海科 | 15.60 | -5364.31 | -0.06% | | 赛意信息 | 22.10 | 124.78 | -0.09% | | 唐源电气 | 21.58 | 53.78 | -0.09% | | 东软集团 | 9.83 | -306.56 | -0.10% | | 锐明技术 | 47.67 | 25.05 | -0.10% | | 中贝通信 | 22.36 | 113.78 | -0.13% | | 中科蓝讯 | 138.36 | 54.78 | -0.14% | | 旋极信息 | 6.25 | -35.52 | -0.16% | | 嘉环科技 | 16.92 | 104.49 | -0.18% | | 汉鑫科技 | 30.94 | -192.81 | -0.19% | | ST迪威迅 | 5.11 | 147.40 | -0.20% | | 真视通 | 15.24 | -141.19 | -0.20% | | 电科数字 | 26.82 | 36.25 | -0.22% | | 宝兰德 | 26.60 | -21.43 | -0.23% | | 北纬科技 | 8.51 | 385.21 | -0.23% | | 卫宁健康 | 8.09 | -58.15 | -0.25% | | 明微电子 | 45.90 | -202.25 | -0.26% | | 天阳科技 | 18.52 | 180.80 | -0.27% | | 派诺科技 | 13.62 | 89.01 | -0.29% | | 银信科技 | 10.15 | -38.79 | -0.29% | | 用友网络 | 12.89 | -21.98 | -0.31% | | 会畅通讯 | 19.15 | 228.17 | -0.31% | | 金证股份 | 15.56 | -102.06 | -0.32% | | 金桥信息 | 15.52 | -117.40 | -0.32% | | 汉得信息 | 18.50 | 95.59 | -0.32% | | 华星创业 | 6.04 | -39.44 | -0.33% | | 天融信 | 8.73 | 611.83 | -0.34% | | 立方控股 | 22.47 | -34.25 | -0.35% | | 中科信息 | 29.79 | 1117.32 | -0.37% | | 世纪瑞尔 | 5.24 | 71.16 | -0.38% | | 天利科技 | 24.96 | 322.05 | -0.40% | | 中亦科技 | 37.16 | 68.68 | -0.40% | | 创业慧康 | 4.81 | -21.38 | -0.41% | | 宇信科技 | 21.54 | 38.22 | -0.42% | | 鸥玛软件 | 18.73 | 39.50 | -0.43% | | 云涌科技 | 40.67 | -50.10 | -0.44% | | 晶华微 | 21.90 | -77.98 | -0.45% | | 同辉信息 | 6.53 | -15.49 | -0.46% | | 纵横通信 | 14.47 | 118.29 | -0.48% | | 四维图新 | 8.15 | -14.68 | -0.49% | | 神州信息 | 16.27 | -30.95 | -0.49% | | 云星宇 | 13.25 | 41.60 | -0.53% | | 实达集团 | 5.66 | -104.08 | -0.53% | | 丝路视觉 | 18.75 | -8.45 | -0.53% | | 华宇软件 | 7.43 | -15.51 | -0.54% | | 世纪鼎利 | 5.52 | -76.19 | -0.54% | | 元道通信 | 18.30 | 167.43 | -0.54% | | 数字认证 | 28.31 | -102.34 | -0.56% | | 罗普特 | 14.12 | -13.61 | -0.56% | | 全通教育 | 5.25 | -27.90 | -0.57% | | 博睿数据 | 60.40 | -28.60 | -0.58% | | 运达科技 | 11.90 | 107.07 | -0.58% | | 并行科技 | 135.48 | 463.61 | -0.59% | | 汉王科技 | 21.38 | -41.37 | -0.60% | | 湘邮科技 | 15.23 | -237.87 | -0.65% | | 山大地纬 | 10.48 | 65.01 | -0.66% | | 博彦科技 | 12.95 | 58.76 | -0.69% | | 海量数据 | 13.90 | -42.92 | -0.71% | | 博思软件 | 13.76 | 37.97 | -0.72% | | 捷安高科 | 10.98 | 45.49 | -0.72% | | 杰创智能 | 28.75 | 3554.43 | -0.73% | | 航天宏图 | 28.39 | -4.82 | -0.73% | | 正元智慧 | 17.52 | 283.55 | -0.74% | | 宝信软件 | 20.17 | 40.41 | -0.74% | | 挖金客 | 31.18 | 54.31 | -0.76% | | 盈建科 | 28.91 | -37.95 | -0.79% | | 格灵深瞳 | 14.98 | -19.27 | -0.79% | | 科创信息 | 12.45 | -49.78 | -0.80% | | 恒华科技 | 6.21 | -23.34 | -0.80% | | 艾融软件 | 46.52 | 130.37 | -0.81% | | 德生科技 | 9.22 | 251.10 | -0.86% | | 龙软科技 | 26.83 | -67.87 | -0.89% | | 新晨科技 | 18.87 | -65.20 | -0.89% | | 卓创资讯 | 53.16 | 47.63 | -0.89% | | 麦迪科技 | 15.49 | -60.84 | -0.90% | | 天玑科技 | 13.15 | -47.78 | -0.90% | | 亚华电子 | 26.87 | -222.76 | -0.92% | | 启明星辰 | 13.92 | -72.69 | -0.93% | | 博汇科技 | 23.08 | -104.07 | -0.94% | | 众诚科技 | 21.37 | -121.55 | -0.97% | | 中控技术 | 50.65 | 48.17 | -0.98% | | 久其软件 | 7.92 | 156.81 | -1.00% | | 达实智能 | 2.83 | -13.74 | -1.05% | | 恒拓开源 | 14.00 | 151.45 | -1.06% | | 智洋创新 | 34.94 | 133.74 | -1.08% | | 新开普 | 11.82 | 58.87 | -1.09% | | 中嘉博创 | 3.59 | -80.66 | -1.10% | | 太极股份 | 23.52 | 65.61 | -1.13% | | 凡拓数创 | 25.92 | -17.11 | -1.14% | | 三维天地 | 36.69 | -18.72 | -1.16% | | 友车科技 | 18.39 | 63.76 | -1.18% | | 钜泉科技 | 28.25 | 48.83 | -1.19% | | ST智知 | 10.80 | 140.49 | -1.19% | | 翠微股份 | 11.63 | -15.02 | -1.19% | | 电科网安 | 18.22 | 97.46 | -1.19% | | 东软载波 | 14.72 | -242.17 | -1.21% | | 君逸数码 | 22.51 | 117.68 | -1.27% | | 盛视科技 | 27.74 | 57.58 | -1.28% | | 常山北明 | 20.71 | -73.61 | -1.43% | | 梅安森 | 13.30 | 83.81 | -1.48% | | 美登科技 | 57.80 | 55.62 | -1.50% | | 中科通达 | 15.70 | -68.34 | -1.51% | | 佳华科技 | 36.62 | -20.37 | -1.51% | | 汉仪股份 | 36.95 | 288.97 | -1.52% | | 交大思诺 | 26.05 | 43.42 | -1.55% | | 和仁科技 | 12.62 | 64.58 | -1.56% | | 博瑞传播 | 5.03 | 381.68 | -1.57% | | ST赛为 | 4.28 | -6.02 | -1.61% | | 浪潮软件 | 18.10 | -61.62 | -1.63% | | 思特奇 | 10.86 | -49.29 | -1.63% | | 华平股份 | 4.67 | -41.92 | -1.68% | | ST银江 | 3.50 | -2.11 | -1.69% | | 通达海 | 28.55 | -53.00 | -1.69% | | 石基信息 | 10.62 | -149.78 | -1.76% | | 工大科雅 | 18.93 | 55.41 | -1.76% | | ST浩丰 | 6.11 | -91.99 | -1.77% | | 金现代 | 10.10 | 329.72 | -1.85% | | 普天科技 | 32.50 | 2106.82 | -1.87% | | 华如科技 | 22.32 | -15.40 | -1.89% | | 国脉科技 | 12.37 | 57.58 | -1.90% | | 北信源 | 5.88 | -32.36 | -2.00% | | 纬德信息 | 45.06 | 351.99 | -2.02% | | 皖通科技 | 8.70 | -1495.77 | -2.03% | | 天亿马 | 49.54 | -136.86 | -2.09% | | 和达科技 | 13.07 | -31.70 | -2.17% | | 易华录 | 16.65 | -4.30 | -2.23% | | *ST云创 | 10.57 | -7.97 | -2.49% | | 志晟信息 | 22.24 | -50.36 | -2.63% | | 数字人 | 15.36 | 360.46 | -2.72% | | 寒武纪-U | 1344.00 | 301.97 | -2.75% | | 格尔软件 | 22.51 | 558.49 | -2.76% | | 永信至诚 | 25.13 | -256.54 | -2.82% | | 吉大通信 | 8.91 | -76.60 | -2.84% | | ST证通 | 9.85 | -15.59 | -2.96% | | 赛微微电 | 95.40 | 101.73 | -3.15% | | 威士顿 | 57.40 | 116.85 | -3.20% | | 榕基软件 | 10.40 | -64.90 | -3.26% | | 南威软件 | 13.00 | -30.32 | -3.27% | | 航天信息 | 8.80 | -38.55 | -3.30% | | 辰安科技 | 23.52 | -17.51 | -3.33% | | 富春股份 | 7.51 | -49.79 | -3.72% | | *ST国华 | 10.91 | -11.76 | -3.79% | | 新炬网络 | 28.57 | 694.62 | -3.87% | | 创识科技 | 27.22 | 130.72 | -3.99% | | 琏升科技 | 6.80 | -18.85 | -5.03% | | 路桥信息 | 51.02 | -876.45 | -5.15% | | 亚联发展 | 4.57 | 363.11 | -5.19% | | 熙菱信息 | 27.67 | -70.27 | -5.50% | | *ST汇科 | 12.71 | -267.39 | -5.85% | | 科大国创 | 35.16 | -127.67 | -6.34% | | 恒锋信息 | 16.41 | -52.19 | -6.66% | | 海峡创新 | 16.58 | 273.13 | -6.85% | | 初灵信息 | 27.02 | -363.17 | -9.18% | | 中孚信息 | 16.88 | -50.75 | -10.07% | | 线上线下 | 115.17 | 432.11 | -11.92% | | 品茗科技 | 155.85 | 184.14 | -12.20% | | *ST新元 | 8.26 | -4.89 | -14.58% | | *ST立方 | 1.43 | -6.77 | -14.88% | | 广道退 | 2.17 | -2.91 | -21.09% |
|