免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华鹏飞(300350)软件和信息技术服务业
上涨家数:52下跌家数:309平均涨幅:-1.39%更新时间：2025-10-16 14:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 熙菱信息 | 24.95 | -68.47 | +17.41% | | 开普云 | 205.13 | 339.89 | +8.65% | | 浩云科技 | 7.60 | -90.42 | +7.65% | | 品茗科技 | 126.00 | 183.04 | +6.78% | | 佳缘科技 | 38.88 | 549.76 | +6.23% | | 信息发展 | 80.48 | -154.67 | +6.08% | | *ST新元 | 7.20 | -4.22 | +5.73% | | 首都在线 | 23.38 | -41.66 | +4.98% | | 金卡智能 | 13.36 | 20.16 | +4.37% | | 灿芯股份 | 149.50 | -223.50 | +4.20% | | 同有科技 | 21.62 | -30.10 | +4.14% | | 中科海讯 | 49.70 | -177.16 | +4.11% | | ST迪威迅 | 6.40 | 178.09 | +3.56% | | 合合信息 | 174.77 | 58.93 | +3.49% | | 云星宇 | 14.67 | 39.97 | +3.46% | | ST创意 | 6.64 | -53.87 | +3.27% | | 慧博云通 | 53.70 | 480.74 | +2.93% | | 天亿马 | 67.27 | -141.58 | +2.77% | | 光庭信息 | 58.51 | 62.92 | +2.60% | | 寒武纪-U | 1273.02 | 477.27 | +2.50% | | 天利科技 | 28.82 | 206.45 | +2.38% | | ST立方 | 4.35 | -21.31 | +2.35% | | 浪潮软件 | 16.36 | -116.17 | +2.31% | | 常山北明 | 22.80 | -84.29 | +2.06% | | ST易联众 | 8.17 | 75.38 | +2.00% | | *ST大晟 | 4.14 | -28.29 | +1.97% | | *ST东通 | 2.37 | -2.89 | +1.72% | | 派诺科技 | 16.79 | 61.53 | +1.70% | | 联芸科技 | 58.58 | 202.56 | +1.44% | | ST浩丰 | 7.06 | -180.56 | +1.44% | | 盛视科技 | 27.71 | 64.59 | +1.28% | | 霍莱沃 | 31.41 | 371.45 | +1.13% | | 拓维信息 | 34.50 | -1736.27 | +0.97% | | ST智知 | 8.96 | 277.29 | +0.90% | | 国电南瑞 | 23.89 | 24.45 | +0.84% | | 辰安科技 | 25.20 | -21.05 | +0.84% | | 纬德信息 | 51.13 | 359.02 | +0.83% | | 宝兰德 | 34.05 | -28.28 | +0.80% | | 科达自控 | 24.59 | 105.48 | +0.78% | | *ST国华 | 12.96 | -11.11 | +0.70% | | 天源迪科 | 15.65 | 363.23 | +0.64% | | 皖通科技 | 8.47 | 532.29 | +0.59% | | 观想科技 | 53.91 | -418.57 | +0.56% | | *ST声迅 | 19.10 | -42.53 | +0.53% | | 钜泉科技 | 31.76 | 48.88 | +0.41% | | 启明信息 | 21.04 | 484.70 | +0.38% | | ST银江 | 3.53 | -2.35 | +0.28% | | 芯原股份 | 171.30 | -141.61 | +0.28% | | *ST铖昌 | 46.94 | 194.29 | +0.13% | | 佳华科技 | 44.12 | -29.79 | +0.09% | | 海联讯 | 14.11 | 591.77 | +0.07% | | 罗普特 | 16.60 | -16.10 | +0.06% | | 国网信通 | 18.41 | 34.00 | 0.00% | | *ST国化 | 8.09 | -9.72 | 0.00% | | ST赛为 | 4.30 | -6.20 | 0.00% | | *ST广道 | -- | -- | -- | | 概伦电子 | 42.34 | -2068.32 | -0.07% | | 力合微 | 25.00 | 54.25 | -0.08% | | ST证通 | 9.44 | -15.44 | -0.11% | | 铜牛信息 | 43.70 | -50.25 | -0.23% | | 必易微 | 44.08 | -200.21 | -0.27% | | 立方控股 | 25.64 | -30.58 | -0.27% | | 科大国创 | 27.21 | -151.29 | -0.33% | | 方直科技 | 12.81 | 305.26 | -0.39% | | 普天科技 | 24.42 | -339.63 | -0.45% | | 希荻微 | 16.08 | -30.35 | -0.50% | | 南威软件 | 11.75 | -25.53 | -0.51% | | 中科软 | 21.27 | 64.71 | -0.51% | | 汉鑫科技 | 36.39 | -298.26 | -0.52% | | 并行科技 | 140.23 | 648.84 | -0.55% | | 君逸数码 | 22.34 | 82.23 | -0.58% | | 盛科通信-U | 115.65 | -1352.18 | -0.60% | | 交大思诺 | 26.22 | 64.08 | -0.61% | | 云赛智联 | 19.69 | 146.05 | -0.66% | | 港迪技术 | 74.08 | 45.40 | -0.67% | | 富瀚微 | 48.13 | 63.74 | -0.72% | | 全通教育 | 5.45 | -27.83 | -0.73% | | ST华通 | 19.01 | 52.08 | -0.73% | | 众诚科技 | 23.94 | -77.29 | -0.75% | | 中新赛克 | 28.89 | 56.57 | -0.82% | | 晶华微 | 22.79 | -91.98 | -0.83% | | 天润科技 | 22.21 | 246.44 | -0.85% | | ST任子行 | 4.67 | -264.61 | -0.85% | | 新炬网络 | 29.75 | 474.21 | -0.87% | | 天阳科技 | 22.46 | 293.23 | -0.88% | | 新点软件 | 27.76 | 55.27 | -0.89% | | 亚华电子 | 27.13 | -152.75 | -0.91% | | 数字人 | 14.08 | -762.47 | -0.91% | | 天德钰 | 26.73 | 33.51 | -0.93% | | 友车科技 | 19.22 | 58.66 | -0.93% | | 盛邦安全 | 37.66 | -176.48 | -0.97% | | 华星创业 | 5.94 | -36.84 | -1.00% | | 广脉科技 | 24.14 | 93.46 | -1.03% | | *ST汇科 | 15.44 | -355.75 | -1.03% | | 博瑞传播 | 4.77 | 269.39 | -1.04% | | 高新兴 | 5.55 | -46.82 | -1.07% | | 理工能科 | 12.92 | 20.01 | -1.07% | | 航天信息 | 8.28 | -71.11 | -1.08% | | 德生科技 | 10.08 | 284.51 | -1.08% | | 实达集团 | 3.57 | -76.86 | -1.11% | | ST信通 | 6.23 | -19.66 | -1.11% | | 英方软件 | 33.71 | -167.81 | -1.11% | | 恒锋信息 | 14.96 | -38.74 | -1.12% | | 真视通 | 15.80 | -205.54 | -1.13% | | 华是科技 | 20.18 | 254.16 | -1.13% | | 华宇软件 | 7.87 | -14.70 | -1.13% | | 晶丰明源 | 106.67 | 714.11 | -1.14% | | 赢时胜 | 20.56 | -34.34 | -1.15% | | 云鼎科技 | 11.12 | 121.68 | -1.16% | | 软通动力 | 51.30 | 254.47 | -1.18% | | 唐源电气 | 26.88 | 64.37 | -1.18% | | 托普云农 | 97.41 | 64.61 | -1.18% | | 东方电子 | 12.49 | 22.83 | -1.19% | | 世纪瑞尔 | 5.77 | 57.57 | -1.20% | | 华鹏飞 | 6.55 | -865.54 | -1.21% | | 凡拓数创 | 24.17 | -15.22 | -1.23% | | 千方科技 | 11.15 | -17.02 | -1.24% | | 吉大正元 | 25.16 | -32.38 | -1.26% | | 殷图网联 | 26.55 | 277.57 | -1.26% | | 三维天地 | 34.22 | -14.75 | -1.27% | | 汉仪股份 | 36.54 | 266.78 | -1.27% | | 智洋创新 | 30.28 | 155.62 | -1.27% | | 佳创视讯 | 5.39 | -58.41 | -1.28% | | 六九一二 | 130.60 | 133.92 | -1.28% | | 维宏股份 | 28.00 | 36.46 | -1.30% | | 和达科技 | 14.36 | -83.61 | -1.31% | | 北路智控 | 34.00 | 23.86 | -1.31% | | 今天国际 | 12.77 | 26.10 | -1.31% | | 南天信息 | 18.02 | 82.40 | -1.31% | | 超讯通信 | 52.43 | -461.22 | -1.32% | | 明微电子 | 35.81 | -112.26 | -1.32% | | 芯朋微 | 65.74 | 54.67 | -1.34% | | 中科江南 | 22.09 | 339.30 | -1.34% | | 捷顺科技 | 9.51 | 109.57 | -1.35% | | *ST智胜 | 10.21 | -26.15 | -1.35% | | 佳发教育 | 15.13 | 175.61 | -1.37% | | 北纬科技 | 9.31 | 417.99 | -1.38% | | 和仁科技 | 12.12 | 63.51 | -1.38% | | 网达软件 | 21.15 | 613.35 | -1.40% | | 嘉和美康 | 27.41 | -10.93 | -1.40% | | 恒华科技 | 6.29 | -23.88 | -1.41% | | 艾融软件 | 52.07 | 132.10 | -1.42% | | 润建股份 | 45.06 | 256.61 | -1.42% | | 银信科技 | 10.98 | -44.53 | -1.44% | | 中贝通信 | 23.32 | 112.46 | -1.44% | | 兆日科技 | 12.20 | -87.32 | -1.45% | | 中孚信息 | 15.53 | -39.94 | -1.46% | | 柏楚电子 | 145.80 | 40.81 | -1.46% | | 格尔软件 | 16.15 | 259.98 | -1.46% | | 嘉环科技 | 16.63 | 95.38 | -1.48% | | 宝信软件 | 23.21 | 40.45 | -1.49% | | 华平股份 | 4.61 | -56.20 | -1.50% | | 达实智能 | 3.27 | -96.05 | -1.51% | | 广联达 | 14.30 | 79.86 | -1.52% | | 创识科技 | 23.31 | 111.30 | -1.52% | | *ST云创 | 11.64 | -8.63 | -1.52% | | 远光软件 | 6.46 | 39.46 | -1.52% | | 宇信科技 | 24.29 | 39.11 | -1.54% | | 安硕信息 | 46.62 | 283.48 | -1.54% | | 捷安高科 | 10.81 | 48.44 | -1.55% | | 冰川网络 | 37.90 | 14.72 | -1.58% | | 国脉科技 | 11.17 | 46.48 | -1.59% | | 豆神教育 | 7.44 | 89.44 | -1.59% | | 朗新集团 | 18.56 | -77.46 | -1.59% | | 中电鑫龙 | 13.55 | -8.38 | -1.60% | | 中富通 | 12.92 | -23.97 | -1.60% | | 恒拓开源 | 16.61 | 192.08 | -1.60% | | 直真科技 | 33.64 | 265.82 | -1.61% | | 达梦数据 | 253.35 | 61.92 | -1.61% | | 卓创资讯 | 54.43 | 49.58 | -1.63% | | 国芯科技 | 28.78 | -52.43 | -1.64% | | 东软集团 | 10.77 | 610.47 | -1.64% | | 威士顿 | 47.78 | 89.48 | -1.65% | | 星环科技-U | 51.68 | -21.21 | -1.66% | | 荣联科技 | 8.90 | 237.46 | -1.66% | | 奇安信-U | 34.24 | -17.58 | -1.67% | | 湘邮科技 | 17.11 | 185.88 | -1.67% | | 信雅达 | 16.36 | 97.98 | -1.68% | | 亚联发展 | 5.23 | 176.88 | -1.69% | | 思瑞浦 | 165.10 | -339.89 | -1.70% | | 富满微 | 35.72 | -33.89 | -1.71% | | 通行宝 | 14.88 | 41.04 | -1.72% | | 启明星辰 | 15.39 | -135.69 | -1.72% | | 四维图新 | 9.68 | -21.87 | -1.73% | | 亚信安全 | 20.46 | -52.99 | -1.73% | | 乐创技术 | 23.24 | 60.87 | -1.73% | | 银之杰 | 48.17 | -256.76 | -1.73% | | 富春股份 | 6.23 | -37.83 | -1.74% | | 天玑科技 | 14.15 | -54.96 | -1.74% | | 金橙子 | 32.57 | 80.84 | -1.75% | | 宏景科技 | 69.77 | -1853.83 | -1.76% | | 通达海 | 28.97 | -48.47 | -1.76% | | 美登科技 | 59.48 | 56.53 | -1.77% | | 润和软件 | 57.15 | 334.26 | -1.77% | | 电科网安 | 17.14 | 72.52 | -1.78% | | 梅安森 | 12.16 | 71.79 | -1.78% | | 国投智能 | 14.92 | -25.87 | -1.78% | | 卫宁健康 | 8.81 | -323.86 | -1.78% | | 新开普 | 12.10 | 58.60 | -1.79% | | 久远银海 | 18.69 | 83.21 | -1.79% | | 汉得信息 | 17.01 | 91.06 | -1.79% | | 麦迪科技 | 14.75 | -25.84 | -1.80% | | 科大讯飞 | 53.50 | 171.32 | -1.80% | | 博彦科技 | 13.48 | 45.63 | -1.82% | | 云天励飞-U | 77.48 | -58.50 | -1.82% | | 普联软件 | 17.20 | 44.59 | -1.83% | | 同辉信息 | 6.95 | -18.04 | -1.84% | | 青云科技-U | 61.01 | -29.32 | -1.85% | | 财富趋势 | 147.20 | 121.39 | -1.85% | | 元道通信 | 20.62 | 88.89 | -1.86% | | 中控技术 | 54.98 | 45.58 | -1.86% | | 易华录 | 20.43 | -5.23 | -1.87% | | 锐明技术 | 46.07 | 22.51 | -1.87% | | 龙软科技 | 29.72 | 928.79 | -1.88% | | 数字政通 | 15.63 | -19.96 | -1.88% | | 世纪鼎利 | 5.70 | -60.38 | -1.89% | | 万达信息 | 6.70 | -15.59 | -1.90% | | 汉王科技 | 23.04 | -48.52 | -1.92% | | 中远海科 | 17.27 | 250.02 | -1.93% | | 京北方 | 20.80 | 58.10 | -1.93% | | 吴通控股 | 4.56 | 56.93 | -1.94% | | 博汇科技 | 27.07 | -65.48 | -1.96% | | 金桥信息 | 16.47 | -125.78 | -1.96% | | 梦网科技 | 12.46 | 262.87 | -1.97% | | 城地香江 | 15.86 | -35.19 | -1.98% | | 思特奇 | 12.39 | -66.36 | -1.98% | | 中科金财 | 31.13 | -116.56 | -1.98% | | 吉大通信 | 8.89 | -134.39 | -1.98% | | 中科信息 | 33.40 | 1184.59 | -2.00% | | 飞利信 | 5.35 | -45.61 | -2.01% | | 品高股份 | 35.12 | -72.45 | -2.04% | | 奥飞数据 | 19.67 | 142.21 | -2.04% | | 超图软件 | 16.78 | -42.76 | -2.04% | | 光环新网 | 13.83 | 108.62 | -2.05% | | 海天瑞声 | 111.08 | 455.09 | -2.08% | | 格灵深瞳 | 15.45 | -18.74 | -2.09% | | 科创信息 | 16.71 | -53.84 | -2.11% | | 会畅通讯 | 18.06 | 176.94 | -2.11% | | 中科创达 | 69.25 | 69.07 | -2.12% | | 华如科技 | 22.46 | -9.40 | -2.14% | | 创业慧康 | 4.56 | -25.10 | -2.15% | | 中创股份 | 30.28 | 89.49 | -2.16% | | 山石网科 | 19.42 | -26.17 | -2.17% | | 万兴科技 | 68.40 | -54.93 | -2.19% | | 新迅达 | 12.05 | -9.66 | -2.19% | | 科蓝软件 | 17.37 | -15.46 | -2.20% | | 赛微微电 | 93.49 | 91.62 | -2.20% | | 金证股份 | 17.33 | -101.67 | -2.20% | | 科远智慧 | 27.97 | 24.21 | -2.20% | | 深信服 | 105.85 | 79.58 | -2.21% | | 杰创智能 | 25.67 | -140.11 | -2.21% | | 佳都科技 | 6.63 | 66.57 | -2.21% | | 浙大网新 | 10.55 | -233.15 | -2.22% | | 志晟信息 | 24.96 | -43.53 | -2.23% | | 博思软件 | 13.57 | 34.48 | -2.23% | | 普元信息 | 26.93 | 67.11 | -2.25% | | 新致软件 | 20.82 | 318.29 | -2.25% | | 博睿数据 | 58.00 | -27.94 | -2.26% | | 挖金客 | 35.36 | 50.52 | -2.27% | | 安博通 | 82.09 | -37.96 | -2.27% | | 新大陆 | 26.55 | 25.02 | -2.28% | | 顶点软件 | 40.62 | 42.12 | -2.29% | | 亚康股份 | 52.67 | 1093.48 | -2.30% | | 润欣科技 | 20.35 | 254.50 | -2.30% | | 光云科技 | 14.38 | -102.58 | -2.31% | | 久其软件 | 7.18 | -76.29 | -2.31% | | 飞天诚信 | 16.88 | -128.12 | -2.31% | | 立昂技术 | 10.83 | -293.08 | -2.34% | | 翠微股份 | 11.93 | -14.63 | -2.37% | | 北信源 | 5.70 | -46.89 | -2.40% | | 安恒信息 | 50.70 | -44.47 | -2.41% | | 金山办公 | 305.40 | 84.66 | -2.41% | | 新晨科技 | 18.97 | -70.68 | -2.42% | | 中科蓝讯 | 142.24 | 57.84 | -2.43% | | 山大地纬 | 11.20 | 71.12 | -2.44% | | 线上线下 | 78.00 | 160.56 | -2.45% | | 晶晨股份 | 99.10 | 43.64 | -2.46% | | 润泽科技 | 46.95 | 44.98 | -2.47% | | 当虹科技 | 51.58 | -85.70 | -2.48% | | 华胜天成 | 18.10 | 48.30 | -2.48% | | 东方国信 | 10.97 | -192.75 | -2.49% | | 依米康 | 15.24 | -85.11 | -2.50% | | 浩瀚深度 | 21.85 | 754.09 | -2.50% | | 中嘉博创 | 3.90 | -86.17 | -2.50% | | 云涌科技 | 41.67 | -50.47 | -2.53% | | 泛微网络 | 57.21 | 67.40 | -2.54% | | 丝路视觉 | 19.17 | -6.95 | -2.59% | | 海峡创新 | 4.85 | 82.27 | -2.61% | | 索辰科技 | 98.26 | 140.81 | -2.62% | | 工大科雅 | 19.32 | 51.97 | -2.62% | | 彩讯股份 | 25.18 | 45.90 | -2.63% | | 长亮科技 | 14.36 | -4934.10 | -2.64% | | 岩山科技 | 7.34 | 664.91 | -2.65% | | 石基信息 | 10.23 | -146.97 | -2.66% | | 虹软科技 | 50.71 | 99.84 | -2.67% | | 竞业达 | 22.57 | 139.33 | -2.67% | | 恒生电子 | 32.18 | 47.86 | -2.69% | | 恒实科技 | 9.74 | -2.92 | -2.70% | | 旋极信息 | 5.77 | -33.45 | -2.70% | | 正元智慧 | 17.29 | 1328.84 | -2.70% | | 东软载波 | 15.74 | 314.58 | -2.72% | | 航天软件 | 18.09 | -77.72 | -2.74% | | 纵横通信 | 14.69 | 149.40 | -2.78% | | 广立微 | 80.21 | 171.97 | -2.79% | | 运达科技 | 12.90 | 112.76 | -2.79% | | 税友股份 | 46.75 | 199.22 | -2.81% | | 金现代 | 10.56 | 327.35 | -2.85% | | 绿盟科技 | 7.49 | -21.26 | -2.85% | | 东华软件 | 10.47 | 73.92 | -2.88% | | 鸥玛软件 | 18.85 | 40.50 | -2.89% | | 创耀科技 | 43.09 | 83.84 | -2.91% | | 中亦科技 | 39.44 | 68.28 | -2.93% | | 四方精创 | 37.73 | 268.65 | -2.93% | | 太极股份 | 27.12 | 47.00 | -2.93% | | 用友网络 | 14.82 | -22.89 | -2.95% | | 电科数字 | 27.91 | 36.18 | -2.96% | | 乐鑫科技 | 182.66 | 63.76 | -2.97% | | 天融信 | 9.44 | 49.69 | -2.98% | | 泽宇智能 | 17.17 | 46.45 | -2.99% | | 海量数据 | 16.10 | -56.38 | -3.01% | | 法本信息 | 24.40 | 91.10 | -3.02% | | 神州信息 | 13.16 | -23.61 | -3.02% | | 联迪信息 | 40.73 | 165.59 | -3.02% | | 高伟达 | 22.20 | 269.45 | -3.06% | | 中安科 | 3.17 | -3582.10 | -3.06% | | 鼎信通讯 | 7.91 | -12.49 | -3.06% | | 琏升科技 | 6.32 | -19.92 | -3.07% | | 华信永道 | 41.37 | 251.05 | -3.14% | | 麒麟信安 | 55.13 | 465.21 | -3.18% | | 能科科技 | 44.24 | 51.75 | -3.24% | | 网宿科技 | 11.55 | 37.88 | -3.27% | | 凌志软件 | 17.03 | 30.13 | -3.29% | | 数字认证 | 32.95 | -183.40 | -3.32% | | 峰岹科技 | 200.70 | 105.43 | -3.32% | | 永信至诚 | 21.16 | -211.50 | -3.38% | | 汇纳科技 | 37.33 | -519.41 | -3.42% | | 福昕软件 | 73.79 | -166.86 | -3.42% | | 纳芯微 | 196.20 | -129.68 | -3.44% | | 中科星图 | 42.39 | 93.54 | -3.46% | | 中望软件 | 79.80 | 2424.31 | -3.63% | | 莱斯信息 | 82.13 | 130.06 | -3.64% | | 赛意信息 | 26.17 | 83.58 | -3.65% | | 鼎捷数智 | 49.58 | 85.04 | -3.65% | | 云从科技-UW | 14.99 | -27.35 | -3.66% | | 先进数通 | 16.81 | 77.57 | -3.72% | | 中国软件 | 51.93 | -226.05 | -3.73% | | 拓尔思 | 20.09 | -77.12 | -3.83% | | 信安世纪 | 14.25 | -1135.95 | -3.91% | | 初灵信息 | 24.00 | -178.34 | -4.00% | | 迪普科技 | 20.99 | 83.81 | -4.33% | | 国能日新 | 56.37 | 71.27 | -4.38% | | 致远互联 | 23.99 | -9.13 | -4.54% | | 榕基软件 | 7.70 | -53.90 | -4.58% | | 华大九天 | 129.19 | 943.62 | -4.60% | | 国源科技 | 21.51 | 291.86 | -4.74% | | 诚迈科技 | 53.86 | -91.88 | -4.76% | | 国子软件 | 37.77 | 71.44 | -4.86% | | 浩辰软件 | 57.18 | 55.47 | -5.21% | | 中科通达 | 19.50 | -87.44 | -5.25% | | 慧辰股份 | 65.58 | -99.97 | -5.37% | | 卓易信息 | 61.49 | 131.43 | -6.35% | | 荣科科技 | 22.65 | -554.63 | -6.52% | | 盈建科 | 31.12 | -42.16 | -6.55% | | 航天宏图 | 30.55 | -5.48 | -8.42% | | 路桥信息 | 35.34 | 837.10 | -8.85% |
|