免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国海防(600764)计算机、通信和其他电子设备制造业
上涨家数:271下跌家数:381平均涨幅:-0.11%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 聚和材料 | 105.12 | 107.84 | +13.41% | | 杰普特 | 274.36 | 111.83 | +13.16% | | 汇创达 | 56.07 | 117.10 | +11.69% | | 共达电声 | 17.12 | 70.88 | +10.03% | | 烽火通信 | 51.55 | 85.19 | +10.01% | | 泰晶科技 | 21.78 | 220.10 | +10.00% | | 环旭电子 | 47.63 | 61.40 | +9.97% | | 杰华特 | 58.57 | -47.42 | +9.27% | | 海兰信 | 29.07 | 554.57 | +8.11% | | 翱捷科技-U | 97.75 | -67.26 | +8.01% | | 国光电气 | 113.94 | -340.80 | +7.22% | | 协创数据 | 266.79 | 110.90 | +7.19% | | 光格科技 | 33.60 | -27.90 | +6.97% | | 信科移动-U | 17.38 | -216.99 | +6.82% | | 沃格光电 | 41.88 | -67.26 | +6.13% | | 菱电电控 | 93.79 | 59.91 | +5.95% | | 伟测科技 | 141.15 | 78.32 | +5.89% | | 意华股份 | 68.75 | 82.27 | +5.88% | | 好利科技 | 19.18 | 84.37 | +5.85% | | 气派科技 | 34.67 | -33.76 | +5.70% | | 苏大维格 | 49.53 | -208.32 | +5.70% | | 中来股份 | 10.07 | -11.54 | +5.45% | | ST帕瓦 | 11.00 | -3.57 | +5.36% | | 欧莱新材 | 41.66 | -3179.42 | +5.23% | | 美格智能 | 49.18 | 81.79 | +5.18% | | ST长园 | 5.16 | -5.41 | +5.09% | | 震有科技 | 42.97 | -227.60 | +5.09% | | 晓程科技 | 66.48 | 220.24 | +4.96% | | 中富电路 | 99.70 | 548.78 | +4.95% | | 倍益康 | 43.26 | 283.71 | +4.64% | | 卡莱特 | 77.89 | 351.93 | +4.55% | | 四川长虹 | 10.34 | 34.92 | +4.55% | | 国科微 | 161.20 | 1013.27 | +4.53% | | 卓胜微 | 80.19 | -220.75 | +4.51% | | 视声智能 | 32.80 | 41.64 | +4.36% | | 帝科股份 | 117.46 | 176.73 | +4.26% | | 富吉瑞 | 31.77 | -51.14 | +4.13% | | 大为股份 | 28.39 | -228.91 | +4.07% | | 中科磁业 | 65.21 | 204.57 | +4.04% | | 辉煌科技 | 15.13 | 19.47 | +3.91% | | 银河微电 | 33.97 | 54.47 | +3.85% | | 苏州天脉 | 197.50 | 121.79 | +3.84% | | 长光华芯 | 159.84 | -1828.83 | +3.72% | | 东芯股份 | 140.00 | -338.36 | +3.70% | | 京东方Ａ | 4.48 | 25.09 | +3.46% | | 新相微 | 38.13 | 1328.76 | +3.39% | | 盈趣科技 | 23.53 | 70.49 | +3.38% | | 海光信息 | 261.10 | 238.72 | +3.32% | | 恒为科技 | 32.26 | 295.67 | +3.30% | | 智微智能 | 61.06 | 88.69 | +3.25% | | 三安光电 | 16.70 | 883.73 | +3.21% | | 迅捷兴 | 21.97 | -149.00 | +3.15% | | TCL科技 | 4.97 | 33.50 | +3.11% | | 朗科科技 | 36.26 | -122.10 | +3.07% | | 鸿远电子 | 66.81 | 62.07 | +3.02% | | 科翔股份 | 30.44 | -45.95 | +3.01% | | 创益通 | 66.40 | 375.46 | +2.95% | | 有方科技 | 49.67 | 52.21 | +2.86% | | 奥尼电子 | 44.00 | -36.08 | +2.78% | | 理工导航 | 77.65 | 258.63 | +2.75% | | 世嘉科技 | 52.32 | 1013.77 | +2.73% | | 天承科技 | 87.50 | 140.77 | +2.69% | | 东信和平 | 23.52 | 74.47 | +2.62% | | 智明达 | 48.82 | 76.76 | +2.61% | | 甬矽电子 | 49.33 | 232.61 | +2.60% | | 崧盛股份 | 46.98 | -247.62 | +2.60% | | 三未信安 | 45.40 | -466.24 | +2.58% | | 佳禾智能 | 16.87 | -3270.52 | +2.55% | | 银河磁体 | 38.81 | 70.23 | +2.54% | | 新疆众和 | 9.40 | 15.65 | +2.51% | | *ST大立 | 18.56 | -44.69 | +2.48% | | 昀冢科技 | 35.06 | -22.14 | +2.48% | | 国科天成 | 59.05 | 55.31 | +2.46% | | 长江通信 | 44.58 | 106.85 | +2.46% | | 安联锐视 | 86.28 | 535.44 | +2.43% | | 水晶光电 | 28.20 | 34.05 | +2.43% | | 广钢气体 | 25.70 | 118.51 | +2.43% | | 天禄科技 | 42.33 | 144.04 | +2.37% | | 利扬芯片 | 36.17 | -151.21 | +2.26% | | ST得润 | 6.61 | -3.89 | +2.16% | | 利亚德 | 8.56 | -29.32 | +2.15% | | 北矿科技 | 27.00 | 46.04 | +2.12% | | 惠威科技 | 21.84 | 191.15 | +2.06% | | 彩虹股份 | 6.96 | 64.01 | +2.05% | | *ST波导 | 4.51 | 748.87 | +2.04% | | 世运电路 | 67.54 | 59.57 | +2.02% | | 奥瑞德 | 4.05 | 75.83 | +2.02% | | 复旦微电 | 85.69 | 148.40 | +2.01% | | 弘信电子 | 33.61 | 175.09 | +2.00% | | 国盾量子 | 678.11 | -21841.64 | +2.00% | | 盟升电子 | 48.00 | -42.07 | +1.98% | | 富信科技 | 60.50 | 133.84 | +1.97% | | 天迈科技 | 56.06 | -175.09 | +1.96% | | 天和磁材 | 44.68 | 79.06 | +1.96% | | 菲沃泰 | 21.94 | 157.06 | +1.95% | | 远望谷 | 9.07 | 61.43 | +1.91% | | 华丰科技 | 128.00 | 232.33 | +1.90% | | 奋达科技 | 6.47 | -268.22 | +1.89% | | GQY视讯 | 8.09 | -54.04 | +1.89% | | 鸿日达 | 82.40 | -304.97 | +1.88% | | 英飞特 | 17.04 | -43.75 | +1.85% | | 天孚通信 | 368.70 | 156.42 | +1.85% | | 中国卫星 | 91.68 | 1886.52 | +1.84% | | 中科三环 | 15.31 | 128.91 | +1.80% | | 天键股份 | 34.19 | 161.59 | +1.79% | | 汉邦高科 | 8.55 | -36.51 | +1.79% | | 汉桑科技 | 58.85 | 34.76 | +1.78% | | 锐捷网络 | 90.76 | 85.66 | +1.77% | | 翰博高新 | 22.50 | -33.69 | +1.76% | | 广合科技 | 119.74 | 56.17 | +1.76% | | 东方通信 | 18.53 | 56.54 | +1.76% | | 国博电子 | 122.97 | 144.41 | +1.75% | | 信维通信 | 76.59 | 120.53 | +1.75% | | 国光电器 | 14.03 | 282.16 | +1.74% | | 南京熊猫 | 14.83 | -75.44 | +1.71% | | 通宇通讯 | 47.96 | 1656.27 | +1.67% | | 宝鼎科技 | 21.16 | 43.93 | +1.63% | | 东田微 | 167.35 | 140.07 | +1.63% | | 兆驰股份 | 10.69 | 39.34 | +1.62% | | 英思特 | 72.35 | 51.68 | +1.62% | | 高华科技 | 45.47 | 138.92 | +1.61% | | 同方股份 | 9.52 | 188.46 | +1.60% | | 中国长城 | 16.59 | -69.07 | +1.59% | | 司南导航 | 49.12 | -82.41 | +1.53% | | 恒宝股份 | 18.95 | 328.07 | +1.50% | | 纬达光电 | 18.47 | 155.51 | +1.48% | | 华工科技 | 89.86 | 56.31 | +1.48% | | 纳思达 | 21.58 | -44.59 | +1.46% | | 光大同创 | 61.82 | 160.13 | +1.44% | | 臻镭科技 | 177.57 | 351.85 | +1.43% | | 信濠光电 | 23.78 | -20.58 | +1.41% | | 航天智装 | 27.49 | -171.93 | +1.40% | | 狄耐克 | 15.98 | -126.60 | +1.40% | | 经纬辉开 | 8.85 | -95.01 | +1.37% | | 神思电子 | 22.39 | 189.50 | +1.31% | | ST东尼 | 17.32 | 101.87 | +1.29% | | 浪潮信息 | 63.88 | 37.69 | +1.28% | | 数码视讯 | 6.32 | 337.48 | +1.28% | | 凯盛科技 | 15.04 | 90.49 | +1.28% | | 德邦科技 | 70.97 | 94.58 | +1.24% | | 极米科技 | 95.15 | 27.75 | +1.23% | | 恒银科技 | 10.80 | 59.98 | +1.22% | | 楚天龙 | 18.64 | 1463.92 | +1.19% | | 贝隆精密 | 53.79 | 131.22 | +1.17% | | 和辉光电-U | 2.61 | -16.96 | +1.16% | | 福蓉科技 | 10.69 | 112.94 | +1.14% | | 翔腾新材 | 42.42 | -169.90 | +1.10% | | 思特威-W | 97.41 | 47.85 | +1.09% | | 天地数码 | 20.42 | 28.23 | +1.09% | | 优博讯 | 17.83 | -68.60 | +1.08% | | 雄帝科技 | 25.45 | 129.10 | +1.07% | | 风华高科 | 26.00 | 100.16 | +1.05% | | 高凌信息 | 39.32 | -98.37 | +1.03% | | 移为通信 | 13.00 | 69.29 | +1.01% | | 广和通 | 30.50 | 82.56 | +0.99% | | 达利凯普 | 26.86 | 70.74 | +0.98% | | 普冉股份 | 259.50 | 303.19 | +0.97% | | 天华新能 | 50.37 | -977.53 | +0.94% | | 熵基科技 | 39.31 | 48.54 | +0.92% | | 亿道信息 | 48.34 | 343.71 | +0.92% | | 华正新材 | 81.48 | -453.40 | +0.92% | | 恒烁股份 | 99.80 | -54.59 | +0.90% | | 新广益 | 61.54 | 69.53 | +0.89% | | 淳中科技 | 164.36 | 6614.35 | +0.88% | | *ST亿通 | 9.14 | -99.86 | +0.88% | | 龙芯中科 | 158.73 | -94.10 | +0.88% | | 紫光股份 | 25.95 | 53.22 | +0.86% | | 金安国纪 | 27.25 | 179.45 | +0.85% | | 莱尔科技 | 39.40 | 149.47 | +0.84% | | 陕西华达 | 65.03 | -5513.70 | +0.84% | | 深天马Ａ | 10.15 | 212.92 | +0.79% | | 上海瀚讯 | 42.42 | -329.89 | +0.78% | | 光迅科技 | 75.92 | 66.84 | +0.78% | | 蘅东光 | 378.70 | 119.02 | +0.78% | | 星网锐捷 | 31.10 | 37.46 | +0.78% | | 映翰通 | 60.00 | 29.65 | +0.77% | | 安居宝 | 5.45 | -48.03 | +0.74% | | 长信科技 | 6.88 | 49.19 | +0.73% | | 中国海防 | 29.27 | 89.23 | +0.72% | | 甘化科工 | 11.32 | 63.32 | +0.71% | | 福日电子 | 12.74 | -46.40 | +0.71% | | 合众思壮 | 11.38 | -55.91 | +0.71% | | 航宇微 | 20.20 | -46.10 | +0.70% | | 邦彦技术 | 20.23 | -28.77 | +0.70% | | 海格通信 | 17.66 | -142.78 | +0.68% | | 海信视像 | 22.61 | 11.51 | +0.67% | | 达华智能 | 6.03 | -49.14 | +0.67% | | 振华新材 | 15.10 | -14.51 | +0.67% | | 永贵电器 | 19.83 | 80.04 | +0.66% | | 合力泰 | 3.09 | 8.36 | +0.65% | | 七一二 | 20.15 | -36.38 | +0.65% | | 华映科技 | 4.74 | -13.07 | +0.64% | | 海能达 | 11.09 | -5.68 | +0.64% | | 国民技术 | 22.24 | -81.19 | +0.63% | | ST惠伦 | 9.60 | -10.10 | +0.63% | | 恒铭达 | 49.50 | 22.89 | +0.61% | | 炬光科技 | 383.55 | -285.13 | +0.61% | | 杉杉股份 | 15.09 | -317.97 | +0.60% | | 中光防雷 | 16.90 | 257.16 | +0.60% | | 八亿时空 | 36.35 | 80.75 | +0.55% | | 光韵达 | 13.44 | -66.65 | +0.52% | | 炬芯科技 | 55.91 | 52.28 | +0.52% | | 日久光电 | 17.64 | 56.31 | +0.51% | | 欧菲光 | 9.83 | -581.96 | +0.51% | | 久之洋 | 70.66 | 390.47 | +0.50% | | 龙旗科技 | 47.00 | 42.53 | +0.49% | | 安培龙 | 145.31 | 153.14 | +0.49% | | 同洲电子 | 12.46 | 29.69 | +0.48% | | *ST华微 | 9.58 | 52.45 | +0.42% | | 思创智联 | 4.90 | -24.60 | +0.41% | | 光峰科技 | 17.23 | -52.59 | +0.41% | | 华天科技 | 15.18 | 61.84 | +0.40% | | 星宸科技 | 83.73 | 134.67 | +0.40% | | 微创光电 | 10.22 | 93.86 | +0.39% | | 新光光电 | 75.00 | -131.32 | +0.39% | | 冠捷科技 | 2.65 | -20.41 | +0.38% | | 威帝股份 | 5.32 | 1341.70 | +0.38% | | 中晶科技 | 35.31 | 104.11 | +0.37% | | 歌尔股份 | 27.18 | 33.15 | +0.37% | | 智新电子 | 13.85 | 140.68 | +0.36% | | 亚世光电 | 22.90 | 304.19 | +0.35% | | 四川九洲 | 17.31 | 102.04 | +0.35% | | 康希通信 | 14.78 | -86.19 | +0.34% | | 同宇新材 | 229.00 | 67.34 | +0.33% | | 豪威集团 | 123.00 | 37.30 | +0.33% | | 漫步者 | 12.45 | 26.94 | +0.32% | | 中船汉光 | 18.89 | 48.64 | +0.32% | | 雷电微力 | 55.39 | 109.01 | +0.31% | | 隆利科技 | 19.60 | 59.23 | +0.31% | | 艾为电子 | 80.44 | 53.17 | +0.30% | | 天津普林 | 24.34 | 332.58 | +0.29% | | 广哈通信 | 27.88 | 78.63 | +0.29% | | 华塑控股 | 3.53 | -330.65 | +0.28% | | 振邦智能 | 31.81 | 31.71 | +0.28% | | 超频三 | 7.27 | -9.01 | +0.28% | | 华力创通 | 27.11 | -171.45 | +0.26% | | 星星科技 | 3.98 | -18.17 | +0.25% | | 新北洋 | 8.07 | 92.78 | +0.25% | | 安凯微 | 12.32 | -41.41 | +0.24% | | 卓翼科技 | 8.38 | -19.01 | +0.24% | | 天力锂能 | 30.20 | -9.37 | +0.23% | | *ST天喻 | 4.60 | -5.27 | +0.22% | | 乾照光电 | 37.55 | 255.58 | +0.21% | | 路畅科技 | 28.76 | -40.79 | +0.21% | | 中兴通讯 | 38.65 | 31.66 | +0.21% | | 晶赛科技 | 33.88 | 481.53 | +0.21% | | 鸿富瀚 | 131.44 | 145.42 | +0.21% | | 大唐电信 | 9.87 | 186.83 | +0.20% | | 航天机电 | 15.45 | -79.77 | +0.19% | | 振华风光 | 63.15 | 76.46 | +0.19% | | 大恒科技 | 16.03 | 162.32 | +0.19% | | 三利谱 | 27.65 | 99.45 | +0.18% | | 盛路通信 | 11.28 | -14.11 | +0.18% | | 中科曙光 | 92.18 | 63.84 | +0.16% | | 传音控股 | 57.81 | 17.54 | +0.16% | | 奥拓电子 | 7.16 | -1625.43 | +0.14% | | 电连技术 | 43.40 | 34.37 | +0.14% | | 雷特科技 | 37.84 | 31.41 | +0.13% | | 朝阳科技 | 30.92 | 31.22 | +0.13% | | *ST东晶 | 8.10 | -28.98 | +0.12% | | 维信诺 | 9.22 | -5.52 | +0.11% | | 强一股份 | 370.50 | 205.93 | +0.11% | | 电科芯片 | 19.62 | 1183.47 | +0.10% | | 锴威特 | 42.54 | -28.98 | +0.09% | | 北斗星通 | 43.80 | -88.74 | +0.09% | | 贝仕达克 | 16.01 | 178.76 | +0.06% | | 航天发展 | 30.75 | -30.65 | +0.03% | | 万隆光电 | 32.43 | -14.47 | +0.03% | | 华安鑫创 | 33.59 | -28.32 | +0.03% | | 德福科技 | 37.78 | 930.79 | +0.03% | | 鼎佳精密 | 39.53 | 45.41 | +0.03% | | *ST精伦 | 1.30 | -16.06 | 0.00% | | *ST奥维 | -- | -- | -- | | 大华股份 | 19.26 | 16.25 | 0.00% | | 大富科技 | 12.26 | -22.33 | 0.00% | | 雷曼光电 | 8.90 | -94.10 | 0.00% | | 中海达 | 9.99 | -227.66 | 0.00% | | 弘元绿能 | 25.40 | -20.86 | 0.00% | | 传艺科技 | 20.20 | -115.39 | 0.00% | | 雷神科技 | 26.42 | 113.00 | 0.00% | | 瑞立科密 | -- | -- | -- | | 芯海科技 | 38.34 | -45.71 | -0.03% | | 天箭科技 | 31.65 | -227.13 | -0.03% | | 华勤技术 | 92.17 | 23.55 | -0.03% | | 金溢科技 | 23.06 | 226.00 | -0.04% | | 亿联网络 | 37.58 | 18.73 | -0.05% | | 瑞可达 | 105.35 | 71.68 | -0.06% | | 上声电子 | 33.98 | 30.45 | -0.06% | | 博敏电子 | 13.44 | -34.33 | -0.07% | | 武汉凡谷 | 12.82 | -2462.04 | -0.08% | | 苏州科达 | 10.11 | -29.32 | -0.10% | | 日海智能 | 9.89 | -33.94 | -0.10% | | 多伦科技 | 9.63 | -122.53 | -0.10% | | 九联科技 | 9.11 | -29.10 | -0.11% | | 景嘉微 | 72.04 | -143.96 | -0.11% | | 诺瓦星云 | 185.60 | 29.70 | -0.12% | | 骏成科技 | 33.51 | 35.59 | -0.12% | | 睿能科技 | 23.54 | 285.70 | -0.13% | | 神工股份 | 93.68 | 188.06 | -0.14% | | 中京电子 | 12.55 | 241.47 | -0.16% | | 英力股份 | 18.28 | 283.77 | -0.16% | | 中威电子 | 11.95 | -64.89 | -0.17% | | 索菱股份 | 5.81 | 310.52 | -0.17% | | 烽火电子 | 11.37 | -45.65 | -0.18% | | 九号公司-WD | 50.90 | 19.31 | -0.18% | | 格科微 | 16.88 | 191.79 | -0.18% | | 视源股份 | 38.66 | 29.65 | -0.18% | | 慧为智能 | 26.68 | -1308.18 | -0.19% | | 宸展光电 | 31.94 | 31.14 | -0.19% | | 新劲刚 | 25.66 | 343.61 | -0.19% | | 德明利 | 255.95 | -591.08 | -0.21% | | 经纬恒润-W | 138.50 | -77.19 | -0.21% | | 海能实业 | 13.27 | 36.62 | -0.23% | | 森霸传感 | 13.27 | 58.75 | -0.23% | | 光弘科技 | 26.46 | 62.32 | -0.23% | | 威贸电子 | 24.30 | 40.99 | -0.25% | | 成都华微 | 47.58 | 312.98 | -0.25% | | 天赐材料 | 42.28 | 151.87 | -0.26% | | 信音电子 | 25.74 | 62.42 | -0.27% | | 格林精密 | 14.10 | 231.53 | -0.28% | | 可立克 | 23.64 | 37.80 | -0.30% | | 辰奕智能 | 36.98 | 83.90 | -0.30% | | 湖南裕能 | 67.01 | 68.14 | -0.30% | | 力芯微 | 52.89 | 130.65 | -0.32% | | 万集科技 | 33.96 | -27.33 | -0.32% | | 万马科技 | 42.36 | 132.73 | -0.33% | | 中远通 | 17.24 | -45.90 | -0.35% | | 苏州固锝 | 11.43 | 95.70 | -0.35% | | 动力源 | 5.54 | -8.20 | -0.36% | | 菲菱科思 | 127.06 | 147.26 | -0.36% | | 南大光电 | 56.91 | 128.48 | -0.37% | | 民德电子 | 27.02 | -40.24 | -0.37% | | 萤石网络 | 29.57 | 41.10 | -0.37% | | 珂玛科技 | 126.52 | 167.31 | -0.38% | | 盛景微 | 39.49 | 171.80 | -0.38% | | 海康威视 | 31.44 | 21.85 | -0.38% | | 瑞斯康达 | 10.38 | -42.19 | -0.38% | | 精研科技 | 43.38 | 47.26 | -0.39% | | 东山精密 | 85.55 | 126.21 | -0.40% | | 莱宝高科 | 12.53 | 29.71 | -0.40% | | 协鑫集成 | 5.01 | -51.54 | -0.40% | | 朗特智能 | 32.46 | 34.41 | -0.40% | | 星网宇达 | 28.37 | -35.59 | -0.42% | | 佳讯飞鸿 | 9.37 | 245.58 | -0.43% | | 艾比森 | 18.70 | 37.44 | -0.43% | | 美芯晟 | 43.79 | -203.52 | -0.43% | | 朗科智能 | 11.50 | 98.03 | -0.43% | | 迅安科技 | 18.29 | 28.86 | -0.44% | | 弘景光电 | 88.87 | 43.78 | -0.44% | | 联创电子 | 11.22 | -25.98 | -0.44% | | 国星光电 | 8.75 | 339.56 | -0.46% | | 华脉科技 | 19.52 | -230.19 | -0.46% | | 火炬电子 | 43.30 | 71.28 | -0.46% | | 雷科防务 | 14.87 | -55.70 | -0.47% | | 当升科技 | 57.02 | 60.81 | -0.47% | | 中航成飞 | 79.56 | -199.29 | -0.48% | | 捷荣技术 | 16.40 | -9.99 | -0.49% | | 通富微电 | 52.01 | 80.09 | -0.50% | | 晨曦航空 | 15.97 | -192.99 | -0.50% | | 恒宇信通 | 59.65 | 107.71 | -0.50% | | 大港股份 | 17.17 | 224.32 | -0.52% | | 北方导航 | 17.15 | 100.80 | -0.52% | | 奥比中光-UW | 91.07 | 346.54 | -0.52% | | 中光学 | 22.73 | -11.01 | -0.53% | | 天和防务 | 15.07 | -62.66 | -0.53% | | 实益达 | 9.41 | -270.75 | -0.53% | | 上海贝岭 | 31.52 | 61.86 | -0.54% | | 泰凌微 | 43.84 | 61.07 | -0.54% | | 天奥电子 | 21.80 | 145.65 | -0.55% | | 联合光电 | 17.99 | -224.41 | -0.55% | | 灿勤科技 | 33.80 | 143.85 | -0.56% | | 华阳集团 | 33.09 | 23.22 | -0.57% | | 创维数字 | 11.88 | 136.40 | -0.59% | | 富士达 | 50.32 | 132.94 | -0.59% | | 闻泰科技 | 33.50 | -24.04 | -0.59% | | 紫光国微 | 79.70 | 47.28 | -0.60% | | 和而泰 | 36.41 | 55.03 | -0.60% | | 江丰电子 | 162.01 | 83.55 | -0.61% | | 欣天科技 | 14.67 | 205.28 | -0.61% | | 茂硕电源 | 9.73 | -121.91 | -0.61% | | 维海德 | 30.68 | 34.00 | -0.62% | | 移远通信 | 86.41 | 25.77 | -0.62% | | 璞泰来 | 28.42 | 36.75 | -0.63% | | 芯联集成-U | 7.78 | -88.01 | -0.64% | | 全志科技 | 42.64 | 119.63 | -0.65% | | 伟时电子 | 19.79 | 86.14 | -0.65% | | 科信技术 | 13.48 | -23.16 | -0.66% | | 振华科技 | 57.74 | 33.72 | -0.67% | | 奥迪威 | 28.06 | 43.22 | -0.67% | | 珠城科技 | 58.90 | 38.05 | -0.67% | | 华测导航 | 37.82 | 43.36 | -0.68% | | 五方光电 | 15.73 | 123.41 | -0.69% | | 四创电子 | 27.12 | -24.87 | -0.70% | | 沃尔核材 | 28.53 | 39.38 | -0.70% | | 芯动联科 | 66.54 | 88.41 | -0.70% | | 唯捷创芯 | 39.34 | 996.12 | -0.71% | | 中英科技 | 44.50 | -941.19 | -0.71% | | 美信科技 | 62.35 | 98.38 | -0.72% | | 信通电子 | 45.39 | 51.44 | -0.72% | | 旭光电子 | 19.25 | 130.19 | -0.72% | | 佰维存储 | 165.80 | -2123.73 | -0.73% | | 鸿泉技术 | 29.64 | 43.46 | -0.74% | | 华岭股份 | 21.42 | -202.76 | -0.74% | | 海星股份 | 28.10 | 33.32 | -0.74% | | 汇顶科技 | 78.29 | 43.78 | -0.75% | | 深纺织Ａ | 13.19 | 95.56 | -0.75% | | 远航精密 | 28.88 | 43.38 | -0.76% | | 龙腾光电 | 3.92 | -64.67 | -0.76% | | 瑞丰光电 | 6.52 | 119.63 | -0.76% | | 显盈科技 | 34.85 | 2544.20 | -0.77% | | 通达电气 | 12.90 | 71.11 | -0.77% | | 深康佳Ａ | 3.82 | -3.44 | -0.78% | | 影石创新 | 218.26 | 90.78 | -0.79% | | 东土科技 | 24.89 | 376.80 | -0.80% | | 联创光电 | 64.46 | 94.93 | -0.82% | | 睿创微纳 | 116.81 | 67.88 | -0.82% | | 雷柏科技 | 18.04 | 470.24 | -0.82% | | 航天电器 | 52.88 | 296.03 | -0.83% | | 鸿合科技 | 27.47 | 109.84 | -0.83% | | 德赛西威 | 124.04 | 31.03 | -0.83% | | 华海诚科 | 133.30 | 507.95 | -0.83% | | 深科技 | 34.40 | 52.76 | -0.84% | | 聚飞光电 | 9.22 | 40.55 | -0.86% | | 中航光电 | 35.55 | 29.21 | -0.86% | | 路维光电 | 55.84 | 44.70 | -0.87% | | 共进股份 | 12.53 | -1341.04 | -0.87% | | 徕木股份 | 9.11 | 241.29 | -0.87% | | 航天南湖 | 40.90 | 770.48 | -0.87% | | 秋田微 | 37.40 | 55.25 | -0.87% | | 恒玄科技 | 206.85 | 59.32 | -0.88% | | 纳睿雷达 | 41.75 | 102.21 | -0.88% | | 宝明科技 | 57.09 | -1303.72 | -0.89% | | 同兴达 | 15.62 | -92.48 | -0.89% | | 欧陆通 | 258.22 | 85.82 | -0.89% | | 华灿光电 | 8.79 | -31.90 | -0.90% | | 南极光 | 26.35 | 44.34 | -0.90% | | 博硕科技 | 38.96 | 34.07 | -0.92% | | 朗鸿科技 | 11.70 | 32.06 | -0.93% | | 澜起科技 | 163.55 | 96.75 | -0.95% | | 瑞德智能 | 31.16 | 79.61 | -0.95% | | 洁美科技 | 42.41 | 90.96 | -0.96% | | 沪硅产业 | 21.72 | -67.38 | -0.96% | | 安克创新 | 96.77 | 20.14 | -0.96% | | 领益智造 | 15.38 | 49.19 | -0.97% | | 致尚科技 | 206.32 | 155.45 | -0.99% | | 英集芯 | 23.03 | 56.30 | -0.99% | | 康冠科技 | 21.85 | 19.76 | -1.00% | | 宏微科技 | 34.76 | -563.59 | -1.00% | | 神宇股份 | 37.60 | 104.57 | -1.00% | | 成电光信 | 30.64 | 79.74 | -1.00% | | 斯达半导 | 108.82 | 55.90 | -1.01% | | 天邑股份 | 15.68 | -35.37 | -1.01% | | 科安达 | 12.71 | 39.43 | -1.01% | | 汉朔科技 | 54.71 | 46.58 | -1.01% | | 蓝思科技 | 35.17 | 45.33 | -1.01% | | 世华科技 | 37.96 | 26.57 | -1.02% | | 三旺通信 | 34.05 | 109.01 | -1.02% | | 派瑞股份 | 15.22 | 494.58 | -1.04% | | 凯旺科技 | 50.99 | -46.22 | -1.05% | | 国力电子 | 63.89 | 102.22 | -1.08% | | 士兰微 | 32.19 | 99.19 | -1.11% | | 冠石科技 | 61.35 | -97.76 | -1.11% | | 金运激光 | 15.94 | 1151.19 | -1.12% | | 金百泽 | 30.08 | 130.05 | -1.12% | | 兴福电子 | 59.76 | 103.48 | -1.13% | | 容大感光 | 42.14 | 133.07 | -1.13% | | 康强电子 | 23.60 | 88.40 | -1.13% | | 立昂微 | 41.81 | -87.89 | -1.14% | | *ST宇顺 | 27.79 | -561.69 | -1.14% | | 激智科技 | 20.74 | 28.93 | -1.14% | | 同为股份 | 17.27 | 22.20 | -1.14% | | 长电科技 | 48.16 | 57.96 | -1.15% | | 春秋电子 | 15.37 | 22.79 | -1.16% | | 振芯科技 | 27.18 | 249.61 | -1.16% | | 青鸟消防 | 11.74 | 40.18 | -1.18% | | 硕贝德 | 28.36 | -749.91 | -1.18% | | 安达科技 | 7.50 | -11.12 | -1.19% | | 洲明科技 | 8.33 | 92.11 | -1.19% | | 鑫汇科 | 22.48 | 157.48 | -1.19% | | 芯导科技 | 69.61 | 77.12 | -1.19% | | 聚灿光电 | 10.72 | 48.15 | -1.20% | | 鼎通科技 | 152.80 | 102.03 | -1.20% | | 清越科技 | 6.54 | -46.00 | -1.21% | | 博通集成 | 37.92 | 305.88 | -1.25% | | 南芯科技 | 42.75 | 80.79 | -1.27% | | 京泉华 | 30.86 | 123.41 | -1.28% | | 宇瞳光学 | 26.94 | 42.31 | -1.28% | | 豪恩汽电 | 146.00 | 139.94 | -1.29% | | 泓禧科技 | 27.32 | -363.35 | -1.30% | | 帝奥微 | 24.97 | -68.91 | -1.30% | | 中颖电子 | 30.09 | 101.49 | -1.31% | | 智动力 | 15.76 | -29.57 | -1.31% | | 格利尔 | 19.90 | 209.48 | -1.34% | | 铜峰电子 | 11.00 | 61.05 | -1.35% | | 美迪凯 | 13.12 | -45.27 | -1.35% | | 江海股份 | 33.41 | 40.88 | -1.36% | | ST长方 | 2.89 | -26.35 | -1.37% | | 兴瑞科技 | 25.84 | 49.77 | -1.37% | | 达瑞电子 | 62.86 | 29.01 | -1.38% | | 天山电子 | 29.26 | 36.89 | -1.38% | | 中船特气 | 48.59 | 74.13 | -1.40% | | 铂科新材 | 88.39 | 66.91 | -1.41% | | 中芯国际 | 115.00 | 182.53 | -1.41% | | 凯华材料 | 23.46 | 121.79 | -1.43% | | 台基股份 | 36.42 | 135.81 | -1.43% | | 大豪科技 | 17.14 | 27.62 | -1.44% | | 龙磁科技 | 89.75 | 73.83 | -1.44% | | 慧翰股份 | 125.61 | 74.40 | -1.44% | | 法拉电子 | 116.49 | 22.75 | -1.45% | | 安洁科技 | 14.90 | 69.70 | -1.46% | | 华特气体 | 69.74 | 48.91 | -1.46% | | 唯特偶 | 48.00 | 69.55 | -1.46% | | 绿联科技 | 68.11 | 46.53 | -1.46% | | 壹连科技 | 102.25 | 34.54 | -1.47% | | ST路通 | 14.01 | -48.61 | -1.48% | | 铭普光磁 | 21.34 | -16.68 | -1.48% | | 豪声电子 | 17.98 | 35.21 | -1.48% | | 瑞芯微 | 179.97 | 74.08 | -1.48% | | 智迪科技 | 39.52 | 25.37 | -1.50% | | 深华发Ａ | 15.09 | 97.64 | -1.50% | | 敏芯股份 | 82.60 | 93.73 | -1.51% | | 华虹公司 | 126.78 | 4085.89 | -1.51% | | 上海合晶 | 24.46 | 110.95 | -1.57% | | 新亚制程 | 5.62 | -12.21 | -1.58% | | 博实结 | 94.55 | 38.01 | -1.59% | | 灿瑞科技 | 36.60 | -62.99 | -1.61% | | 深南电路 | 285.46 | 71.61 | -1.61% | | 有研硅 | 17.66 | 105.51 | -1.62% | | 科思科技 | 64.52 | -38.27 | -1.62% | | 协和电子 | 35.72 | 45.30 | -1.62% | | 魅视科技 | 37.22 | 56.02 | -1.64% | | 昂瑞微-UW | 148.82 | -128.18 | -1.64% | | 维峰电子 | 53.11 | 58.93 | -1.65% | | 国睿科技 | 29.23 | 57.26 | -1.65% | | 艾森股份 | 75.82 | 151.45 | -1.66% | | 骏亚科技 | 15.54 | -43.14 | -1.71% | | 道通科技 | 36.69 | 29.52 | -1.74% | | 正帆科技 | 34.20 | 37.62 | -1.75% | | 一博科技 | 37.47 | 354.89 | -1.78% | | 新恒汇 | 74.25 | 104.59 | -1.79% | | 聚辰股份 | 142.28 | 62.06 | -1.81% | | 则成电子 | 24.97 | 172.95 | -1.81% | | 立讯精密 | 50.22 | 23.15 | -1.84% | | 依顿电子 | 13.08 | 27.91 | -1.88% | | 西安奕材-U | 25.69 | -140.63 | -1.91% | | 燕东微 | 43.65 | -897.16 | -1.93% | | 麦捷科技 | 13.48 | 35.49 | -1.96% | | 慧智微-U | 12.84 | -22.84 | -1.98% | | 本川智能 | 64.00 | 138.79 | -1.99% | | 东微半导 | 100.82 | 212.53 | -2.02% | | 颀中科技 | 15.02 | 67.19 | -2.02% | | 圣邦股份 | 68.78 | 76.10 | -2.02% | | 沪电股份 | 83.60 | 46.54 | -2.06% | | 长飞光纤 | 231.31 | 334.43 | -2.07% | | 云里物里 | 24.12 | 220.96 | -2.07% | | 鸿利智汇 | 8.02 | 86.05 | -2.08% | | 瀛通通讯 | 19.80 | 349.97 | -2.08% | | 裕太微-U | 129.28 | -54.65 | -2.08% | | 锦富技术 | 7.46 | -35.37 | -2.10% | | 阿莱德 | 36.30 | 61.89 | -2.10% | | 中微半导 | 50.17 | 112.98 | -2.11% | | 易德龙 | 39.17 | 28.39 | -2.12% | | 联建光电 | 8.26 | 144.15 | -2.13% | | 威胜信息 | 43.59 | 31.41 | -2.13% | | 胜利精密 | 4.07 | -17.70 | -2.16% | | 万祥科技 | 18.44 | -261.20 | -2.18% | | 四方光电 | 53.80 | 34.15 | -2.18% | | 中瓷电子 | 80.65 | 59.32 | -2.29% | | 捷邦科技 | 147.82 | -328.87 | -2.30% | | 天通股份 | 17.15 | 969.05 | -2.33% | | 中巨芯-U | 10.74 | 2890.12 | -2.36% | | 清溢光电 | 32.29 | 52.05 | -2.42% | | 统联精密 | 59.82 | 341.73 | -2.45% | | 汇成股份 | 19.08 | 90.51 | -2.45% | | 钧崴电子 | 38.87 | 80.61 | -2.46% | | 中润光学 | 50.02 | 69.97 | -2.48% | | 华塑科技 | 59.20 | 101.52 | -2.49% | | 澄天伟业 | 49.31 | 241.69 | -2.53% | | 新洁能 | 47.67 | 45.32 | -2.54% | | 长盈精密 | 38.69 | 81.60 | -2.54% | | 思泉新材 | 189.00 | 205.60 | -2.61% | | 矩子科技 | 22.36 | 72.91 | -2.61% | | 锐科激光 | 31.97 | 130.81 | -2.65% | | 满坤科技 | 38.89 | 42.08 | -2.65% | | 晶合集成 | 35.58 | 88.84 | -2.68% | | 江南新材 | 114.90 | 81.27 | -2.69% | | 江波龙 | 291.70 | 186.84 | -2.71% | | 顺络电子 | 41.80 | 34.49 | -2.75% | | 可川科技 | 57.57 | 317.01 | -2.77% | | 艾华集团 | 19.19 | 34.60 | -2.79% | | 联特科技 | 184.78 | 213.12 | -2.79% | | 和林微纳 | 103.60 | 406.94 | -2.81% | | 福晶科技 | 71.11 | 124.42 | -2.82% | | 崇达技术 | 15.85 | 63.30 | -2.88% | | 宏达电子 | 53.49 | 63.88 | -2.90% | | 光库科技 | 165.46 | 325.97 | -2.93% | | 强达电路 | 122.31 | 71.30 | -2.93% | | 澳弘电子 | 33.09 | 31.96 | -2.93% | | 雅葆轩 | 24.40 | 31.87 | -2.94% | | 逸豪新材 | 28.20 | -108.29 | -2.96% | | 南亚新材 | 117.00 | 180.58 | -2.99% | | 奥士康 | 48.90 | 43.48 | -3.01% | | 兆易创新 | 300.00 | 155.38 | -3.04% | | *ST高斯 | 12.09 | -19.49 | -3.05% | | 兴图新科 | 43.22 | -53.60 | -3.09% | | 科瑞思 | 48.20 | 178.44 | -3.10% | | 华锋股份 | 16.31 | 49.30 | -3.15% | | 蓝箭电子 | 29.09 | -607.99 | -3.16% | | 晶方科技 | 34.09 | 65.00 | -3.21% | | 龙迅股份 | 77.48 | 60.09 | -3.22% | | 兴森科技 | 25.97 | -1254.13 | -3.24% | | 天岳先进 | 93.30 | 1218.31 | -3.27% | | 奥海科技 | 48.45 | 25.58 | -3.27% | | 天马新材 | 30.13 | 127.29 | -3.49% | | 安路科技 | 33.44 | -56.22 | -3.49% | | 龙图光罩 | 49.50 | 113.96 | -3.51% | | 胜宏科技 | 304.06 | 72.99 | -3.55% | | 长盈通 | 58.82 | 325.96 | -3.57% | | 超颖电子 | 72.71 | 128.66 | -3.63% | | ST英飞拓 | 2.91 | -8.69 | -3.64% | | 嘉元科技 | 43.84 | -346.30 | -3.67% | | 德科立 | 163.67 | 403.07 | -3.72% | | 金禄电子 | 31.44 | 56.10 | -3.79% | | 中一科技 | 46.62 | 473.31 | -3.82% | | 工业富联 | 55.70 | 36.19 | -3.88% | | 北京君正 | 133.20 | 202.42 | -3.90% | | 隆扬电子 | 54.32 | 138.37 | -3.91% | | 超声电子 | 15.96 | 34.75 | -3.91% | | 景旺电子 | 66.50 | 54.00 | -3.93% | | 威尔高 | 67.19 | 115.24 | -3.95% | | 莱特光电 | 34.13 | 63.17 | -3.97% | | 飞荣达 | 39.09 | 66.00 | -3.98% | | 四会富仕 | 52.76 | 57.05 | -3.99% | | 腾景科技 | 205.00 | 341.32 | -3.99% | | 华润微 | 57.10 | 96.11 | -4.03% | | 芯瑞达 | 24.91 | 40.45 | -4.08% | | 捷捷微电 | 34.35 | 58.65 | -4.29% | | 三环集团 | 63.10 | 47.50 | -4.32% | | 仕佳光子 | 84.08 | 115.71 | -4.40% | | 银河电子 | 9.81 | -12.75 | -4.48% | | 剑桥科技 | 103.40 | 132.97 | -4.55% | | 奕东电子 | 62.98 | -520.97 | -4.56% | | 扬杰科技 | 87.40 | 36.34 | -4.60% | | 鹏鼎控股 | 58.99 | 33.73 | -4.81% | | 铜冠铜箔 | 47.45 | 5827.85 | -4.81% | | 方正科技 | 11.35 | 133.24 | -4.86% | | 力鼎光电 | 44.16 | 65.92 | -5.03% | | 生益电子 | 86.23 | 56.92 | -5.03% | | 安集科技 | 268.47 | 60.39 | -5.07% | | 生益科技 | 69.11 | 59.75 | -5.33% | | 宏昌电子 | 11.54 | 340.77 | -5.33% | | 太辰光 | 135.86 | 82.11 | -5.46% | | 赛微电子 | 54.46 | 26.17 | -5.53% | | 长芯博创 | 148.16 | 151.82 | -5.62% | | 方邦股份 | 99.17 | -103.80 | -5.64% | | 源杰科技 | 769.90 | 659.67 | -5.74% | | 胜蓝股份 | 58.04 | 80.54 | -6.01% | | *ST天微 | 27.40 | 507.54 | -6.45% | | 中际旭创 | 534.00 | 69.39 | -6.68% | | 新易盛 | 359.86 | 47.57 | -6.75% | | 高德红外 | 15.56 | 786.08 | -6.83% | | 明阳电路 | 32.31 | 232.64 | -8.11% |
|