免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永贵电器(300351)计算机、通信和其他电子设备制造业
上涨家数:126下跌家数:518平均涨幅:-0.97%更新时间：2025-08-29 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东芯股份 | 118.00 | -279.08 | +16.43% | | 敏芯股份 | 98.50 | -307.53 | +16.05% | | 捷邦科技 | 121.24 | -344.31 | +13.47% | | 艾比森 | 16.67 | 42.65 | +13.40% | | 中一科技 | 33.67 | -210.92 | +12.50% | | 通富微电 | 33.09 | 73.80 | +10.01% | | 长飞光纤 | 91.25 | 116.40 | +10.01% | | 思泉新材 | 206.77 | 276.87 | +9.93% | | 鼎通科技 | 139.00 | 109.67 | +9.31% | | 燕东微 | 24.66 | -85.28 | +9.02% | | 天承科技 | 92.04 | 153.55 | +8.79% | | 帝科股份 | 50.44 | 36.32 | +8.61% | | 天通股份 | 9.85 | 194.48 | +8.60% | | 博通集成 | 50.60 | 227.27 | +8.33% | | 博实结 | 99.39 | 45.86 | +7.70% | | 天孚通信 | 192.94 | 94.42 | +7.18% | | 东山精密 | 65.30 | 93.22 | +7.15% | | 隆扬电子 | 77.65 | 231.48 | +6.99% | | 华力创通 | 26.20 | -121.56 | +6.94% | | 豪恩汽电 | 123.05 | 110.91 | +6.69% | | 利亚德 | 7.38 | -23.67 | +6.19% | | 华海诚科 | 107.00 | 298.33 | +5.78% | | 璞泰来 | 21.42 | 32.97 | +5.10% | | 森霸传感 | 12.59 | 103.40 | +4.83% | | 斯达半导 | 112.96 | 53.21 | +4.55% | | 倍益康 | 42.59 | 231.13 | +4.39% | | *ST波导 | 4.07 | 982.72 | +4.36% | | 江海股份 | 31.56 | 40.32 | +4.23% | | 奕东电子 | 49.81 | -202.12 | +4.18% | | 精研科技 | 52.96 | 76.22 | +4.15% | | 江南新材 | 90.20 | 71.61 | +4.12% | | 星星科技 | 4.89 | -19.94 | +4.04% | | 腾景科技 | 72.03 | 130.95 | +4.00% | | 瑞芯微 | 246.04 | 109.75 | +3.74% | | 宸展光电 | 40.87 | 42.39 | +3.57% | | 科思科技 | 71.61 | -47.44 | +3.24% | | 中国卫星 | 40.10 | -4280.06 | +3.08% | | 崇达技术 | 17.72 | 78.83 | +3.08% | | 太辰光 | 140.35 | 89.77 | +3.02% | | 雄帝科技 | 29.30 | 261.14 | +2.92% | | 星网宇达 | 24.47 | -22.37 | +2.90% | | 当升科技 | 46.46 | 50.97 | +2.67% | | 四会富仕 | 37.10 | 41.93 | +2.40% | | *ST高斯 | 8.78 | -11.50 | +2.33% | | 奥迪威 | 32.20 | 49.77 | +2.25% | | 中科三环 | 16.16 | 153.08 | +2.21% | | 天力锂能 | 27.02 | -7.58 | +2.19% | | 沃格光电 | 35.07 | -53.87 | +2.19% | | 盛路通信 | 8.52 | -10.28 | +2.04% | | 长盈通 | 54.00 | 207.31 | +1.87% | | 天马新材 | 37.40 | 149.22 | +1.77% | | 北方导航 | 16.69 | 101.05 | +1.77% | | 中科磁业 | 73.83 | 287.58 | +1.74% | | 苏州天脉 | 151.35 | 95.48 | +1.71% | | 传音控股 | 85.41 | 24.91 | +1.69% | | 极米科技 | 127.88 | 53.14 | +1.66% | | 湖南裕能 | 35.51 | 53.02 | +1.60% | | 国科微 | 102.50 | 207.13 | +1.54% | | 胜宏科技 | 262.83 | 79.88 | +1.48% | | 卡莱特 | 56.53 | 367.52 | +1.45% | | ST帕瓦 | 10.77 | -2.52 | +1.41% | | 安达科技 | 5.76 | -7.02 | +1.41% | | 东方通信 | 12.40 | -384.05 | +1.39% | | 沪电股份 | 65.00 | 39.96 | +1.37% | | 大港股份 | 16.40 | 383.01 | +1.36% | | 深南电路 | 188.97 | 55.99 | +1.35% | | 国睿科技 | 29.33 | 57.48 | +1.28% | | 天赐材料 | 20.74 | 77.20 | +1.27% | | ST路通 | 10.70 | -36.64 | +1.23% | | 苏州科达 | 8.26 | -27.47 | +1.23% | | 华天科技 | 11.74 | 61.15 | +1.21% | | 晓程科技 | 19.71 | 78.06 | +1.18% | | 晶方科技 | 32.83 | 69.62 | +1.17% | | 上声电子 | 29.22 | 23.32 | +1.14% | | 阿莱德 | 34.58 | 80.27 | +1.14% | | 华工科技 | 65.13 | 43.57 | +1.13% | | 洁美科技 | 30.73 | 73.82 | +1.12% | | 三环集团 | 44.69 | 37.40 | +1.09% | | *ST精伦 | 3.77 | -43.76 | +1.07% | | 视声智能 | 27.91 | 38.94 | +1.05% | | 司南导航 | 49.15 | -108.84 | +1.03% | | 世运电路 | 37.37 | 35.61 | +0.95% | | 海康威视 | 31.46 | 23.11 | +0.90% | | 芯动联科 | 81.60 | 102.17 | +0.87% | | 海信视像 | 22.24 | 11.76 | +0.86% | | 长电科技 | 40.52 | 49.63 | +0.85% | | 珠城科技 | 54.11 | 42.20 | +0.84% | | 奥尼电子 | 34.08 | -30.41 | +0.83% | | 金溢科技 | 31.05 | 108.52 | +0.81% | | 兴森科技 | 19.24 | -173.06 | +0.79% | | 鸿日达 | 51.35 | -344.65 | +0.79% | | 魅视科技 | 35.58 | 51.62 | +0.76% | | 鼎佳精密 | 52.11 | 59.95 | +0.75% | | 金安国纪 | 14.71 | 131.81 | +0.75% | | 成电光信 | 36.90 | 85.46 | +0.74% | | 南京熊猫 | 12.74 | -70.03 | +0.71% | | 德邦科技 | 57.92 | 75.38 | +0.70% | | 海格通信 | 14.69 | -260.08 | +0.69% | | ST英飞拓 | 2.99 | -10.43 | +0.67% | | 安克创新 | 140.35 | 32.72 | +0.65% | | 天和磁材 | 56.81 | 121.11 | +0.60% | | 熵基科技 | 36.06 | 42.94 | +0.59% | | 银河电子 | 5.57 | -7.38 | +0.54% | | 中瓷电子 | 62.50 | 48.65 | +0.53% | | 光弘科技 | 31.72 | 88.16 | +0.51% | | *ST奥维 | 4.14 | -11.10 | +0.49% | | 宏昌电子 | 8.31 | 225.40 | +0.48% | | 菲沃泰 | 24.45 | 177.13 | +0.45% | | 博敏电子 | 11.17 | -27.80 | +0.45% | | 茂硕电源 | 9.80 | 293.61 | +0.41% | | *ST天喻 | 4.95 | -5.17 | +0.41% | | 和辉光电-U | 2.76 | -18.33 | +0.36% | | 振华新材 | 15.08 | -14.15 | +0.33% | | 北斗星通 | 33.16 | -59.15 | +0.30% | | 旭光电子 | 17.76 | 133.91 | +0.28% | | 佳讯飞鸿 | 10.81 | 117.16 | +0.28% | | 震有科技 | 33.40 | -230.63 | +0.27% | | 中航光电 | 42.07 | 27.48 | +0.26% | | 迅安科技 | 23.60 | 31.08 | +0.21% | | 宝明科技 | 63.24 | -135.90 | +0.16% | | 远航精密 | 34.12 | 49.82 | +0.15% | | 朗鸿科技 | 15.25 | 35.73 | +0.13% | | 同方股份 | 8.28 | -193.11 | +0.12% | | 大华股份 | 19.50 | 17.94 | +0.10% | | 思特威-W | 111.72 | 70.17 | +0.05% | | 长盈精密 | 25.45 | 53.74 | +0.04% | | 京东方A | 4.21 | 25.06 | 0.00% | | 航天机电 | 8.66 | -48.96 | 0.00% | | 合众思壮 | 10.90 | -46.49 | 0.00% | | 国博电子 | 64.72 | 91.54 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 中航成飞 | 94.64 | -136.19 | 0.00% | | 德赛西威 | 128.72 | 29.90 | -0.02% | | 联创光电 | 66.60 | 109.48 | -0.03% | | 歌尔股份 | 34.91 | 42.67 | -0.06% | | 杉杉股份 | 11.21 | -96.72 | -0.09% | | 天华新能 | 19.80 | -115.08 | -0.10% | | 淳中科技 | 112.52 | 3495.44 | -0.12% | | 新疆众和 | 7.46 | 10.93 | -0.13% | | 动力源 | 6.79 | -10.34 | -0.15% | | 莱尔科技 | 30.38 | 118.66 | -0.20% | | TCL科技 | 4.69 | 41.75 | -0.21% | | 龙磁科技 | 67.38 | 61.10 | -0.24% | | 意华股份 | 45.14 | 85.71 | -0.24% | | 杰普特 | 136.08 | 74.71 | -0.28% | | 雅葆轩 | 26.84 | 40.44 | -0.30% | | 联特科技 | 115.13 | 153.63 | -0.31% | | 宇瞳光学 | 27.96 | 54.44 | -0.32% | | 楚天龙 | 24.41 | -2042.46 | -0.33% | | 雷科防务 | 6.03 | -21.39 | -0.33% | | 高华科技 | 32.71 | 149.57 | -0.34% | | 雷特科技 | 40.34 | 33.49 | -0.35% | | 九号公司-WD | 67.48 | 28.12 | -0.35% | | 汇创达 | 35.03 | 67.89 | -0.37% | | 协鑫集成 | 2.66 | -51.55 | -0.37% | | 和而泰 | 39.60 | 70.43 | -0.38% | | 弘元绿能 | 19.40 | -7.17 | -0.41% | | 汉朔科技 | 57.83 | 44.28 | -0.41% | | 同宇新材 | 197.04 | 58.63 | -0.42% | | 久之洋 | 39.53 | 300.95 | -0.43% | | 海兰信 | 20.75 | 501.41 | -0.43% | | *ST大立 | 11.49 | -23.68 | -0.43% | | 汉桑科技 | 65.26 | 34.09 | -0.44% | | 凯盛科技 | 13.07 | 82.18 | -0.46% | | 泓禧科技 | 19.35 | 203.32 | -0.46% | | 乾照光电 | 14.46 | 103.57 | -0.48% | | 远望谷 | 8.11 | -72.31 | -0.49% | | 移为通信 | 14.18 | 71.71 | -0.49% | | 辉煌科技 | 12.14 | 15.95 | -0.49% | | 顺络电子 | 32.33 | 27.44 | -0.49% | | 鑫汇科 | 29.85 | 96.03 | -0.50% | | 壹连科技 | 90.29 | 32.44 | -0.51% | | 甘化科工 | 11.49 | 358.57 | -0.52% | | 中船汉光 | 19.04 | 47.01 | -0.52% | | 经纬辉开 | 9.44 | -428.67 | -0.53% | | 纳睿雷达 | 49.01 | 116.31 | -0.53% | | 路畅科技 | 25.22 | -39.30 | -0.55% | | 朝阳科技 | 32.34 | 34.87 | -0.55% | | 激智科技 | 19.69 | 28.52 | -0.56% | | 深华发A | 14.10 | 97.32 | -0.56% | | 慧翰股份 | 122.60 | 65.71 | -0.57% | | 威贸电子 | 29.32 | 51.13 | -0.61% | | 朗特智能 | 43.92 | 49.37 | -0.61% | | 彩虹股份 | 6.48 | 29.98 | -0.61% | | 深纺织A | 11.17 | 70.10 | -0.62% | | 华测导航 | 38.26 | 45.61 | -0.62% | | 天迈科技 | 41.41 | -93.37 | -0.62% | | 英力股份 | 17.45 | 328.49 | -0.63% | | 数码视讯 | 6.30 | 221.76 | -0.63% | | 英思特 | 91.76 | 53.56 | -0.67% | | 裕太微-U | 107.51 | -41.30 | -0.67% | | 达瑞电子 | 62.79 | 31.14 | -0.68% | | 中海达 | 11.47 | 11603.42 | -0.69% | | 易德龙 | 41.14 | 31.24 | -0.70% | | 隆利科技 | 24.94 | 56.66 | -0.72% | | 锦富技术 | 5.46 | -26.59 | -0.73% | | 洲明科技 | 8.19 | 74.11 | -0.73% | | 东信和平 | 30.09 | 91.45 | -0.76% | | 青鸟消防 | 10.41 | 28.04 | -0.76% | | *ST亿通 | 10.20 | -89.17 | -0.78% | | 安培龙 | 117.10 | 128.69 | -0.79% | | 狄耐克 | 13.83 | -85.42 | -0.79% | | 同洲电子 | 17.44 | 42.50 | -0.80% | | 国力股份 | 67.26 | 125.10 | -0.80% | | 博硕科技 | 38.60 | 30.80 | -0.80% | | 兴瑞科技 | 18.62 | 33.79 | -0.80% | | 道通科技 | 41.97 | 38.28 | -0.80% | | 海能达 | 13.22 | -6.77 | -0.83% | | 振芯科技 | 26.37 | 259.99 | -0.83% | | 康强电子 | 17.62 | 69.20 | -0.84% | | 维海德 | 32.78 | 32.25 | -0.85% | | 协和电子 | 33.56 | 43.02 | -0.86% | | 聚和材料 | 49.59 | 40.05 | -0.86% | | 中远通 | 18.27 | -56.60 | -0.87% | | 奥比中光-UW | 84.36 | 667.97 | -0.87% | | 格利尔 | 19.34 | -1722.27 | -0.87% | | 天奥电子 | 16.96 | 126.08 | -0.88% | | 雷神科技 | 32.72 | 119.56 | -0.88% | | 高德红外 | 12.39 | -186.17 | -0.88% | | 中光学 | 25.87 | -13.41 | -0.88% | | 创益通 | 43.71 | 295.54 | -0.88% | | 协创数据 | 100.82 | 49.94 | -0.88% | | 广哈通信 | 24.58 | 73.00 | -0.89% | | 环旭电子 | 18.98 | 27.68 | -0.89% | | 风华高科 | 15.35 | 59.81 | -0.90% | | 诺瓦星云 | 174.09 | 28.60 | -0.91% | | 航天发展 | 8.68 | -8.22 | -0.91% | | 科安达 | 12.82 | 37.73 | -0.93% | | 天禄科技 | 24.56 | 99.52 | -0.93% | | 豪声电子 | 23.48 | 51.23 | -0.93% | | 灿瑞科技 | 36.08 | -67.26 | -0.93% | | 南大光电 | 36.61 | 84.32 | -0.95% | | 移远通信 | 109.80 | 33.80 | -0.95% | | 华勤技术 | 95.15 | 27.43 | -0.95% | | 北矿科技 | 29.04 | 49.51 | -0.95% | | 银河微电 | 26.87 | 57.10 | -0.96% | | 钧崴电子 | 39.24 | 88.04 | -0.96% | | 超声电子 | 14.40 | 32.18 | -0.96% | | 路维光电 | 43.60 | 39.23 | -0.98% | | 中晶科技 | 37.43 | 127.80 | -0.98% | | 亿联网络 | 37.32 | 18.70 | -0.98% | | 鸿利智汇 | 7.06 | 288.70 | -0.98% | | 鸿富瀚 | 64.30 | 68.33 | -0.99% | | 春秋电子 | 14.06 | 22.22 | -0.99% | | 瑞可达 | 77.29 | 75.99 | -0.99% | | *ST华微 | 8.95 | 51.43 | -1.00% | | 安居宝 | 4.96 | -48.30 | -1.00% | | 奥瑞德 | 3.94 | -103.95 | -1.01% | | 芯联集成-U | 5.87 | -62.71 | -1.01% | | ST新亚 | 4.87 | -10.38 | -1.02% | | 雷电微力 | 56.20 | 54.91 | -1.02% | | 法拉电子 | 120.50 | 24.06 | -1.03% | | 沃尔核材 | 25.99 | 33.20 | -1.03% | | 共达电声 | 14.41 | 58.09 | -1.03% | | 晨曦航空 | 21.07 | -309.43 | -1.03% | | 安联锐视 | 39.86 | 41.44 | -1.04% | | 宝鼎科技 | 15.99 | 36.85 | -1.05% | | 上海贝岭 | 38.53 | 68.55 | -1.05% | | 永贵电器 | 18.21 | 64.83 | -1.09% | | 新北洋 | 8.19 | 97.01 | -1.09% | | 传艺科技 | 17.93 | -80.89 | -1.10% | | 上海瀚讯 | 27.79 | -173.68 | -1.10% | | 颀中科技 | 12.48 | 59.25 | -1.11% | | 盈趣科技 | 18.72 | 57.35 | -1.11% | | 信科移动-U | 7.12 | -87.26 | -1.11% | | 贝仕达克 | 19.54 | 175.25 | -1.11% | | 瀛通通讯 | 16.86 | 465.60 | -1.11% | | 信维通信 | 27.50 | 42.87 | -1.11% | | 格林精密 | 15.96 | 196.66 | -1.12% | | 联建光电 | 5.32 | 202.36 | -1.12% | | 莱宝高科 | 11.52 | 23.54 | -1.12% | | 五方光电 | 15.87 | 89.13 | -1.12% | | 生益科技 | 51.91 | 56.48 | -1.12% | | 苏州固锝 | 10.54 | 80.00 | -1.13% | | 火炬电子 | 40.27 | 65.70 | -1.13% | | 冠捷科技 | 2.62 | -26.25 | -1.13% | | 维信诺 | 10.37 | -6.06 | -1.14% | | 万祥科技 | 15.48 | -217.93 | -1.15% | | 华锋股份 | 11.97 | 33.58 | -1.16% | | 鹏鼎控股 | 56.27 | 32.06 | -1.16% | | 华塑控股 | 3.41 | -272.85 | -1.16% | | 好利科技 | 15.26 | 57.61 | -1.17% | | 深天马A | 10.16 | 934.81 | -1.17% | | 世华科技 | 40.46 | 28.79 | -1.17% | | 嘉元科技 | 28.63 | -125.96 | -1.17% | | 恒银科技 | 11.78 | 67.31 | -1.17% | | 安集科技 | 176.00 | 43.91 | -1.18% | | 威胜信息 | 38.42 | 28.45 | -1.18% | | 广钢气体 | 10.78 | 61.92 | -1.19% | | 大豪科技 | 16.57 | 27.97 | -1.19% | | 英飞特 | 14.89 | -65.18 | -1.19% | | 通达电气 | 13.83 | 112.84 | -1.21% | | 达华智能 | 4.06 | -454.30 | -1.22% | | 兆驰股份 | 5.67 | 18.97 | -1.22% | | ST长园 | 3.22 | -3.31 | -1.23% | | 矩子科技 | 21.51 | 87.75 | -1.24% | | 航宇微 | 15.12 | -31.72 | -1.24% | | 翰博高新 | 17.42 | -18.53 | -1.25% | | 正帆科技 | 40.34 | 21.96 | -1.25% | | 烽火通信 | 27.65 | 45.51 | -1.25% | | 圣邦股份 | 78.77 | 96.26 | -1.25% | | 芯导科技 | 68.32 | 73.29 | -1.26% | | 中来股份 | 6.24 | -9.45 | -1.27% | | 新洁能 | 35.07 | 32.22 | -1.27% | | 福日电子 | 14.73 | -32.51 | -1.27% | | 立讯精密 | 45.51 | 22.58 | -1.28% | | 长信科技 | 6.91 | 44.29 | -1.29% | | 四方光电 | 59.72 | 38.61 | -1.29% | | 云里物里 | 31.95 | 189.57 | -1.30% | | 陕西华达 | 48.50 | 912.00 | -1.30% | | 容大感光 | 40.09 | 123.17 | -1.30% | | 鸿合科技 | 27.14 | 54.81 | -1.31% | | 一博科技 | 41.46 | 231.23 | -1.31% | | 金禄电子 | 28.57 | 46.46 | -1.31% | | 东尼电子 | 20.95 | 510.61 | -1.32% | | 振华科技 | 50.84 | 32.68 | -1.32% | | 世嘉科技 | 14.20 | 120.62 | -1.32% | | 显盈科技 | 35.87 | 218.16 | -1.32% | | 辰奕智能 | 38.09 | 65.66 | -1.32% | | 盟升电子 | 42.57 | -26.90 | -1.32% | | 中光防雷 | 13.43 | 268.51 | -1.32% | | 天箭科技 | 39.40 | -2763.09 | -1.33% | | 奥拓电子 | 6.68 | -133.62 | -1.33% | | 科瑞思 | 42.16 | 185.09 | -1.33% | | 创维数字 | 12.53 | 116.71 | -1.34% | | 雷柏科技 | 22.10 | 203.25 | -1.34% | | 派瑞股份 | 15.32 | 122.18 | -1.35% | | 骏成科技 | 31.77 | 33.69 | -1.37% | | 神宇股份 | 42.41 | 136.44 | -1.37% | | 雷曼光电 | 7.89 | -34.99 | -1.38% | | 汇顶科技 | 81.94 | 52.80 | -1.38% | | 捷捷微电 | 34.87 | 57.35 | -1.39% | | 烽火电子 | 12.77 | -74.20 | -1.39% | | 立昂微 | 26.88 | -55.37 | -1.39% | | 江丰电子 | 81.17 | 43.77 | -1.40% | | 同兴达 | 15.50 | -352.16 | -1.40% | | 金运激光 | 16.90 | 1233.29 | -1.40% | | 胜利精密 | 3.51 | -14.99 | -1.40% | | 龙图光罩 | 52.56 | 90.47 | -1.41% | | 欧菲光 | 13.31 | -498.54 | -1.41% | | 南芯科技 | 48.31 | 91.64 | -1.41% | | 珂玛科技 | 58.74 | 74.51 | -1.41% | | 国星光电 | 9.76 | 304.00 | -1.41% | | 日久光电 | 20.15 | 70.79 | -1.42% | | 兴图新科 | 27.71 | -32.52 | -1.42% | | 航天智装 | 18.70 | -129.62 | -1.42% | | 威帝股份 | 4.12 | 3623.06 | -1.44% | | 崧盛股份 | 32.20 | -122.77 | -1.44% | | 恒铭达 | 44.35 | 21.55 | -1.44% | | 蓝箭电子 | 21.74 | 436.63 | -1.45% | | 八亿时空 | 42.01 | 97.81 | -1.45% | | 超频三 | 7.45 | -8.76 | -1.46% | | *ST宇顺 | 28.44 | -1075.37 | -1.46% | | 航天电器 | 53.05 | 496.39 | -1.47% | | 帝奥微 | 26.18 | -83.03 | -1.47% | | 中润光学 | 34.84 | 58.25 | -1.47% | | 新易盛 | 349.72 | 58.75 | -1.47% | | 士兰微 | 32.71 | 106.82 | -1.48% | | 聚飞光电 | 6.67 | 29.87 | -1.48% | | 国民技术 | 27.93 | -117.87 | -1.48% | | 长江通信 | 30.54 | 71.47 | -1.48% | | 实益达 | 8.63 | -154.22 | -1.48% | | 银河磁体 | 35.44 | 74.91 | -1.50% | | 大恒科技 | 12.41 | -217.92 | -1.51% | | 卓胜微 | 83.43 | -446.60 | -1.51% | | 本川智能 | 49.22 | 128.65 | -1.52% | | 兴福电子 | 34.30 | 69.15 | -1.52% | | 艾华集团 | 18.09 | 30.93 | -1.52% | | 万隆光电 | 20.64 | -9.25 | -1.53% | | 三利谱 | 26.94 | 92.45 | -1.54% | | 信音电子 | 21.10 | 54.68 | -1.54% | | 漫步者 | 14.06 | 28.28 | -1.54% | | 恒宝股份 | 26.82 | 284.49 | -1.54% | | 三安光电 | 15.10 | 307.44 | -1.56% | | 多伦科技 | 9.43 | -352.24 | -1.57% | | 可立克 | 16.30 | 29.15 | -1.57% | | 大唐电信 | 9.37 | 1430.99 | -1.58% | | 澳弘电子 | 29.33 | 29.12 | -1.58% | | 国光电器 | 17.42 | 46.11 | -1.58% | | 炬芯科技 | 62.15 | 69.33 | -1.58% | | 中颖电子 | 27.30 | 89.48 | -1.59% | | 万集科技 | 29.15 | -18.45 | -1.59% | | 惠威科技 | 19.22 | 209.30 | -1.59% | | 航天南湖 | 42.73 | 1017.44 | -1.59% | | 致尚科技 | 92.80 | 57.14 | -1.59% | | 广合科技 | 75.35 | 37.77 | -1.59% | | 骏亚科技 | 15.44 | -50.56 | -1.59% | | 万马科技 | 47.77 | 153.15 | -1.61% | | 紫光股份 | 27.93 | 53.00 | -1.62% | | 思创医惠 | 3.63 | -12.28 | -1.63% | | 汇成股份 | 13.89 | 59.51 | -1.63% | | 闻泰科技 | 42.21 | -19.35 | -1.63% | | 南极光 | 30.10 | 65.85 | -1.63% | | 四创电子 | 31.16 | -33.74 | -1.64% | | 金百泽 | 31.13 | 126.27 | -1.64% | | GQY视讯 | 6.58 | -43.21 | -1.64% | | 中微半导 | 33.27 | 93.52 | -1.66% | | 大富科技 | 13.62 | -22.95 | -1.66% | | 力芯微 | 44.29 | 71.90 | -1.67% | | 智迪科技 | 41.70 | 26.97 | -1.67% | | 纳思达 | 25.25 | -66.96 | -1.67% | | 深科技 | 21.71 | 33.30 | -1.68% | | 萤石网络 | 36.28 | 54.45 | -1.68% | | 富吉瑞 | 27.43 | -327.61 | -1.68% | | 可川科技 | 34.85 | 117.60 | -1.69% | | 普冉股份 | 78.81 | 59.18 | -1.70% | | 华安鑫创 | 34.56 | -32.19 | -1.71% | | 华映科技 | 5.73 | -15.21 | -1.72% | | 东微半导 | 74.99 | 210.04 | -1.72% | | 凯华材料 | 32.02 | 159.10 | -1.72% | | 翔腾新材 | 30.86 | -284.32 | -1.72% | | 昀冢科技 | 32.43 | -19.82 | -1.73% | | 麦捷科技 | 13.07 | 33.98 | -1.73% | | 朗科智能 | 11.92 | 81.12 | -1.73% | | 瑞丰光电 | 6.22 | 111.19 | -1.74% | | 赛微电子 | 24.29 | -138.97 | -1.74% | | 天津普林 | 22.01 | 271.93 | -1.74% | | 澄天伟业 | 58.64 | 325.80 | -1.74% | | 康冠科技 | 24.74 | 21.47 | -1.75% | | 盛景微 | 42.07 | 150.35 | -1.75% | | 振邦智能 | 32.28 | 28.16 | -1.77% | | 华阳集团 | 31.71 | 23.58 | -1.77% | | 海能实业 | 15.02 | 39.04 | -1.77% | | 明阳电路 | 17.78 | 289.26 | -1.77% | | 天山电子 | 26.55 | 32.70 | -1.78% | | 光格科技 | 29.86 | -25.02 | -1.78% | | 福晶科技 | 45.25 | 89.64 | -1.78% | | 依顿电子 | 11.48 | 25.53 | -1.80% | | 有研硅 | 12.53 | 74.99 | -1.80% | | 贝隆精密 | 42.84 | 100.09 | -1.81% | | 聚灿光电 | 9.21 | 44.85 | -1.81% | | 豪威集团 | 140.30 | 46.59 | -1.81% | | 和林微纳 | 46.40 | 242.06 | -1.82% | | 维峰电子 | 48.99 | 57.73 | -1.82% | | 宏微科技 | 27.44 | -501.13 | -1.82% | | 恒宇信通 | 74.62 | 126.27 | -1.83% | | 理工导航 | 48.18 | 1560.92 | -1.83% | | 安洁科技 | 14.96 | 66.21 | -1.84% | | 华塑科技 | 52.21 | 96.94 | -1.84% | | 索菱股份 | 5.30 | 104.89 | -1.85% | | 北京君正 | 75.78 | 98.34 | -1.85% | | 徕木股份 | 11.64 | 74.00 | -1.85% | | 浪潮信息 | 66.64 | 39.27 | -1.86% | | 星网锐捷 | 33.28 | 39.67 | -1.86% | | 东土科技 | 22.65 | 324.14 | -1.86% | | 捷荣技术 | 19.42 | -12.98 | -1.87% | | 天岳先进 | 65.07 | 219.65 | -1.87% | | 慧为智能 | 33.58 | 2322.28 | -1.87% | | 华润微 | 52.96 | 86.53 | -1.87% | | 聚辰股份 | 87.80 | 39.39 | -1.89% | | 神思电子 | 21.79 | 123.47 | -1.89% | | 鸿远电子 | 59.10 | 62.81 | -1.91% | | 台基股份 | 45.13 | 161.50 | -1.91% | | 福蓉科技 | 10.25 | 105.74 | -1.91% | | 伟测科技 | 80.04 | 54.57 | -1.92% | | 天和防务 | 14.24 | -51.62 | -1.93% | | 中威电子 | 8.11 | -38.80 | -1.93% | | 光大同创 | 44.01 | 105.39 | -1.94% | | 亚世光电 | 20.73 | 247.85 | -1.94% | | 中船特气 | 42.34 | 73.99 | -1.95% | | 睿创微纳 | 76.08 | 59.73 | -1.96% | | 中巨芯-U | 8.90 | -2731.11 | -1.98% | | 泰晶科技 | 15.82 | 117.91 | -1.98% | | 国科天成 | 51.21 | 50.31 | -1.99% | | 炬光科技 | 129.90 | -61.22 | -2.00% | | 华灿光电 | 9.26 | -31.30 | -2.01% | | 恒为科技 | 30.21 | -357.34 | -2.01% | | 联创电子 | 11.59 | -26.48 | -2.03% | | 沪硅产业 | 20.75 | -58.09 | -2.03% | | 飞荣达 | 32.28 | 67.33 | -2.03% | | 全志科技 | 47.43 | 187.43 | -2.04% | | 弘信电子 | 34.86 | 272.83 | -2.05% | | 联合光电 | 20.02 | 335.78 | -2.05% | | 龙旗科技 | 44.28 | 39.43 | -2.06% | | 电连技术 | 50.93 | 38.82 | -2.06% | | 锐科激光 | 31.89 | 161.58 | -2.06% | | 欧莱新材 | 18.50 | 181.23 | -2.06% | | 威尔高 | 57.30 | 122.72 | -2.07% | | 华岭股份 | 26.82 | -281.49 | -2.08% | | 中际旭创 | 351.50 | 57.37 | -2.10% | | 四川长虹 | 11.62 | 58.05 | -2.11% | | 天地数码 | 19.89 | 27.94 | -2.12% | | 同为股份 | 18.96 | 21.37 | -2.12% | | 佰维存储 | 71.10 | -95.37 | -2.13% | | 信濠光电 | 25.64 | -11.68 | -2.14% | | 神工股份 | 36.96 | 73.86 | -2.14% | | 亿道信息 | 54.64 | 193.43 | -2.15% | | 强达电路 | 98.76 | 64.52 | -2.15% | | 中国海防 | 35.25 | 98.09 | -2.16% | | 海星股份 | 19.21 | 27.61 | -2.19% | | 京泉华 | 15.63 | 99.72 | -2.19% | | 宏达电子 | 38.83 | 53.20 | -2.19% | | *ST天微 | 23.84 | -114.59 | -2.21% | | 新相微 | 18.47 | 492.11 | -2.22% | | 瑞德智能 | 29.85 | 72.59 | -2.23% | | 中国长城 | 17.95 | -41.71 | -2.23% | | 安凯微 | 14.44 | -56.51 | -2.23% | | 江波龙 | 96.43 | -503.14 | -2.24% | | 莱特光电 | 26.11 | 52.20 | -2.25% | | 智动力 | 13.05 | -24.99 | -2.25% | | 清溢光电 | 31.92 | 57.37 | -2.27% | | 水晶光电 | 27.18 | 34.24 | -2.30% | | 苏大维格 | 25.05 | -105.54 | -2.30% | | 格科微 | 17.34 | 324.24 | -2.31% | | 气派科技 | 27.83 | -24.75 | -2.32% | | 国盾量子 | 323.82 | -1641.73 | -2.32% | | 龙腾光电 | 4.21 | -74.09 | -2.32% | | 新劲刚 | 23.04 | 117.63 | -2.33% | | 光峰科技 | 22.09 | -267.35 | -2.34% | | 振华风光 | 59.58 | 77.57 | -2.34% | | 龙迅股份 | 73.00 | 63.27 | -2.35% | | 有方科技 | 68.88 | 77.84 | -2.37% | | 汉邦高科 | 7.80 | -41.57 | -2.38% | | 美芯晟 | 47.94 | -117.42 | -2.38% | | 恒烁股份 | 45.45 | -23.94 | -2.38% | | 得润电子 | 8.14 | -4.56 | -2.40% | | 纬达光电 | 24.73 | 119.70 | -2.41% | | 冠石科技 | 55.89 | -116.40 | -2.43% | | 大为股份 | 17.65 | -84.04 | -2.43% | | 紫光国微 | 81.46 | 61.05 | -2.47% | | 民德电子 | 27.21 | -48.56 | -2.47% | | 星宸科技 | 66.46 | 109.27 | -2.48% | | 硕贝德 | 27.88 | -377.54 | -2.48% | | 上海合晶 | 25.43 | 139.02 | -2.49% | | 美格智能 | 57.50 | 80.90 | -2.49% | | 景嘉微 | 85.70 | -156.12 | -2.50% | | 电科芯片 | 14.78 | 452.18 | -2.51% | | 华特气体 | 57.50 | 41.54 | -2.51% | | 臻镭科技 | 79.84 | 229.27 | -2.52% | | 深康佳A | 5.81 | -5.20 | -2.52% | | 逸豪新材 | 32.92 | -97.63 | -2.52% | | 灿勤科技 | 27.86 | 147.53 | -2.52% | | 睿能科技 | 16.63 | 107.92 | -2.52% | | 迅捷兴 | 23.90 | -365.54 | -2.53% | | 锴威特 | 38.50 | -30.16 | -2.53% | | 四川九洲 | 17.99 | 92.12 | -2.55% | | 欣天科技 | 14.90 | 178.49 | -2.55% | | 高凌信息 | 20.91 | -43.03 | -2.56% | | 德福科技 | 37.18 | -232.11 | -2.57% | | 经纬恒润-W | 117.48 | -46.37 | -2.58% | | 共进股份 | 13.21 | -163.23 | -2.58% | | 凯旺科技 | 37.71 | -33.21 | -2.58% | | 科信技术 | 12.82 | -20.19 | -2.58% | | 七一二 | 22.53 | -40.45 | -2.59% | | 天邑股份 | 15.68 | -41.86 | -2.61% | | 菱电电控 | 65.66 | 66.48 | -2.61% | | 力鼎光电 | 30.19 | 62.65 | -2.64% | | 光库科技 | 98.30 | 276.74 | -2.68% | | 艾为电子 | 96.59 | 70.39 | -2.73% | | 仕佳光子 | 83.81 | 142.61 | -2.74% | | 奥士康 | 40.01 | 38.87 | -2.77% | | 艾森股份 | 49.06 | 118.40 | -2.77% | | 澜起科技 | 114.23 | 76.33 | -2.78% | | 甬矽电子 | 37.58 | 182.09 | -2.79% | | 则成电子 | 35.35 | 181.16 | -2.80% | | 铭普光磁 | 25.27 | -20.88 | -2.81% | | 海光信息 | 199.18 | 203.14 | -2.84% | | 满坤科技 | 38.66 | 43.78 | -2.84% | | 芯海科技 | 41.38 | -38.05 | -2.84% | | 利扬芯片 | 23.69 | -79.84 | -2.87% | | 德明利 | 95.18 | -139.29 | -2.88% | | 瑞斯康达 | 9.10 | -23.84 | -2.88% | | *ST东晶 | 10.42 | -35.49 | -2.89% | | 蓝思科技 | 30.90 | 41.81 | -2.89% | | 康希通信 | 14.08 | -72.05 | -2.90% | | 晶合集成 | 24.37 | 83.00 | -2.91% | | 光迅科技 | 68.57 | 67.06 | -2.92% | | 铂科新材 | 75.71 | 57.41 | -2.94% | | 工业富联 | 47.50 | 35.48 | -2.94% | | 信通电子 | 51.41 | 55.10 | -2.95% | | 华正新材 | 42.41 | -93.04 | -2.95% | | 三未信安 | 52.06 | -6126.65 | -2.96% | | 智明达 | 36.88 | 110.36 | -2.97% | | 视源股份 | 40.41 | 32.19 | -2.98% | | 三旺通信 | 27.37 | 119.04 | -2.98% | | 伟时电子 | 24.25 | 88.25 | -3.00% | | 美信科技 | 61.70 | 86.97 | -3.00% | | 武汉凡谷 | 15.46 | 420.67 | -3.01% | | 英集芯 | 21.22 | 66.44 | -3.02% | | 安路科技 | 32.70 | -58.16 | -3.02% | | 杰华特 | 34.71 | -27.63 | -3.04% | | 铜峰电子 | 7.94 | 46.53 | -3.05% | | 广和通 | 33.03 | 45.77 | -3.05% | | 扬杰科技 | 68.22 | 31.44 | -3.06% | | 清越科技 | 9.82 | -72.00 | -3.06% | | 映翰通 | 58.41 | 29.99 | -3.10% | | 欧陆通 | 271.29 | 103.48 | -3.12% | | 华脉科技 | 16.38 | -834.36 | -3.13% | | 唯捷创芯 | 35.45 | -343.36 | -3.19% | | 优博讯 | 21.80 | -64.42 | -3.20% | | 兆易创新 | 159.13 | 91.01 | -3.24% | | 富信科技 | 46.90 | 97.22 | -3.26% | | 智微智能 | 64.79 | 95.89 | -3.36% | | 景旺电子 | 63.03 | 50.53 | -3.37% | | 方邦股份 | 73.30 | -63.39 | -3.37% | | ST长方 | 2.22 | -24.09 | -3.48% | | 中京电子 | 13.51 | 2143.03 | -3.50% | | 中兴通讯 | 45.76 | 26.90 | -3.50% | | 生益电子 | 76.80 | 83.36 | -3.52% | | 华丰科技 | 88.91 | 271.66 | -3.58% | | 佳禾智能 | 18.80 | 168.55 | -3.59% | | 芯瑞达 | 22.89 | 38.92 | -3.62% | | 弘景光电 | 102.97 | 53.19 | -3.64% | | 源杰科技 | 304.10 | -11128.26 | -3.64% | | 复旦微电 | 62.70 | 123.18 | -3.70% | | 剑桥科技 | 91.53 | 118.18 | -3.73% | | 龙芯中科 | 144.48 | -84.99 | -3.74% | | 中芯国际 | 114.70 | 210.73 | -3.79% | | 中科曙光 | 88.99 | 62.61 | -3.80% | | 九联科技 | 11.62 | -28.64 | -3.81% | | 慧智微-U | 13.44 | -17.74 | -3.86% | | 奋达科技 | 7.96 | 509.66 | -3.86% | | 光韵达 | 9.95 | -139.05 | -3.86% | | 达利凯普 | 18.42 | 54.19 | -3.91% | | 天键股份 | 40.19 | 37.52 | -3.92% | | 朗科科技 | 27.20 | -62.76 | -3.92% | | 国光电气 | 81.68 | 434.55 | -3.94% | | 铜冠铜箔 | 33.80 | -447.52 | -3.95% | | 通宇通讯 | 18.09 | 198.26 | -4.03% | | 科翔股份 | 11.39 | -15.34 | -4.04% | | 新恒汇 | 92.25 | 127.07 | -4.05% | | 锐捷网络 | 89.90 | 81.97 | -4.06% | | 鸿泉物联 | 31.12 | 64.55 | -4.07% | | 奥海科技 | 50.06 | 29.54 | -4.12% | | 东田微 | 106.38 | 103.71 | -4.19% | | 南亚新材 | 71.25 | 203.45 | -4.36% | | 邦彦技术 | 19.50 | -29.94 | -4.51% | | 成都华微 | 43.80 | 326.53 | -4.53% | | 卓翼科技 | 11.09 | -29.98 | -4.56% | | 日海智能 | 11.97 | -32.19 | -4.70% | | 中英科技 | 40.82 | 128.94 | -4.80% | | 唯特偶 | 29.41 | 40.53 | -4.88% | | 方正科技 | 8.56 | 141.27 | -4.99% | | 领益智造 | 15.41 | 58.13 | -5.23% | | 秋田微 | 37.84 | 51.92 | -5.40% | | 中富电路 | 45.45 | 237.23 | -5.57% | | 惠伦晶体 | 10.75 | -15.51 | -5.70% | | 统联精密 | 39.80 | 101.71 | -5.75% | | 德科立 | 109.87 | 189.07 | -5.91% | | 恒玄科技 | 288.71 | 78.70 | -5.91% | | 美迪凯 | 12.48 | -53.84 | -5.95% | | 新光光电 | 44.27 | -58.80 | -6.13% | | 胜蓝股份 | 60.75 | 74.39 | -6.39% | | 长光华芯 | 79.15 | -288.99 | -6.46% | | 影石创新 | 326.50 | 132.22 | -7.24% | | 翱捷科技-U | 103.38 | -64.19 | -7.82% | | 菲菱科思 | 108.50 | 119.29 | -8.13% | | 合力泰 | 3.54 | 11.24 | -9.23% | | 绿联科技 | 65.44 | 53.19 | -9.26% | | 长芯博创 | 140.09 | 252.13 | -12.47% |
|