免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东华测试(300354)仪器仪表制造业
上涨家数:44下跌家数:56平均涨幅:-0.40%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同惠电子 | 33.98 | 89.46 | +13.61% | | 海兴电力 | 30.51 | 17.16 | +6.45% | | 三星医疗 | 26.50 | 15.92 | +6.04% | | 波长光电 | 118.00 | 609.63 | +5.45% | | *ST威尔 | 29.51 | 25.26 | +5.02% | | 安车检测 | 30.50 | -32.91 | +4.42% | | 基康技术 | 24.53 | 50.52 | +3.94% | | 奥普光电 | 58.14 | 220.86 | +3.82% | | 万胜智能 | 19.60 | 43.13 | +3.81% | | 集智股份 | 40.20 | 129.68 | +3.53% | | 三晖电气 | 24.72 | 183.33 | +3.39% | | 驰诚股份 | 20.87 | 91.14 | +3.01% | | 天罡股份 | 38.01 | 28.15 | +2.51% | | 炬华科技 | 16.17 | 12.45 | +2.41% | | 力合科技 | 11.70 | 66.46 | +2.36% | | 川仪股份 | 24.84 | 17.22 | +2.22% | | 永新光学 | 112.86 | 57.62 | +2.04% | | 信捷电气 | 63.87 | 43.82 | +1.82% | | 雅达股份 | 10.95 | 60.67 | +1.77% | | 安科瑞 | 24.70 | 31.80 | +1.60% | | 先锋电子 | 19.29 | 97.93 | +1.58% | | 新天科技 | 3.97 | 21.75 | +1.53% | | 中寰股份 | 12.92 | 34.20 | +1.49% | | 宁水集团 | 12.03 | 32.04 | +1.18% | | 博迅生物 | 27.39 | 76.27 | +1.14% | | 聚光科技 | 17.99 | 72.86 | +1.07% | | 东方智造 | 4.75 | 404.43 | +1.06% | | 碧兴物联 | 21.77 | -30.28 | +1.02% | | 凤凰光学 | 23.68 | 141.93 | +0.98% | | 星辰科技 | 19.91 | 108.96 | +0.86% | | 雪迪龙 | 8.19 | 28.75 | +0.74% | | 西力科技 | 13.09 | 21.94 | +0.69% | | 安控科技 | 2.99 | -50.17 | +0.67% | | 远方信息 | 12.52 | 37.25 | +0.64% | | 迦南智能 | 19.83 | 27.56 | +0.61% | | 灿能电力 | 18.26 | 59.83 | +0.61% | | 万讯自控 | 8.82 | -29.79 | +0.57% | | 南华仪器 | 12.94 | -230.70 | +0.54% | | 友讯达 | 14.84 | 17.99 | +0.47% | | 莱赛激光 | 19.16 | -171.73 | +0.42% | | 三德科技 | 20.25 | 25.64 | +0.40% | | 新芝生物 | 15.24 | 34.49 | +0.33% | | 迈拓股份 | 16.28 | 27.43 | +0.18% | | 浙江力诺 | 14.60 | 677.38 | +0.07% | | 常辅股份 | 37.20 | 73.52 | -0.08% | | ST先河 | 6.94 | -25.40 | -0.14% | | 坤恒顺维 | 32.88 | 111.73 | -0.36% | | 真兰仪表 | 15.75 | 19.03 | -0.44% | | 诚益通 | 20.05 | 85.33 | -0.55% | | 理工光科 | 26.90 | 83.77 | -0.55% | | 煜邦电力 | 8.51 | 29.59 | -0.58% | | 秦川物联 | 11.87 | -18.73 | -0.75% | | 威星智能 | 15.04 | 71.62 | -0.79% | | 伟创电气 | 90.48 | 76.89 | -0.80% | | 林洋能源 | 6.18 | 26.62 | -0.80% | | 蓝盾光电 | 23.37 | -141.19 | -0.81% | | 山科智能 | 30.91 | 70.59 | -0.93% | | 开发科技 | 94.85 | 19.10 | -1.07% | | 宏英智能 | 28.11 | 94.29 | -1.13% | | 天玛智控 | 19.93 | 41.83 | -1.14% | | 必创科技 | 15.48 | -20.50 | -1.15% | | 众辰科技 | 51.64 | 38.32 | -1.54% | | 禾信仪器 | 114.20 | -194.43 | -1.55% | | 莱伯泰科 | 35.74 | 66.23 | -1.57% | | 茂莱光学 | 412.99 | 413.73 | -1.65% | | 光力科技 | 18.37 | -277.84 | -1.66% | | 多浦乐 | 58.58 | 67.57 | -1.68% | | 海川智能 | 23.55 | 104.77 | -1.88% | | 汇中股份 | 13.02 | 33.25 | -1.96% | | ST天瑞 | 4.47 | -24.07 | -1.97% | | 皖仪科技 | 22.11 | 67.20 | -2.04% | | 海希通讯 | 21.71 | 53.52 | -2.16% | | 雷赛智能 | 46.09 | 71.31 | -2.41% | | 优利德 | 35.30 | 22.15 | -2.49% | | 康斯特 | 18.85 | 33.12 | -2.73% | | 鼎阳科技 | 37.98 | 46.32 | -2.96% | | 三川智慧 | 7.01 | 113.90 | -3.04% | | 思林杰 | 53.84 | -465.43 | -3.04% | | 精测电子 | 79.21 | -185.03 | -3.05% | | 华盛昌 | 25.01 | 40.24 | -3.06% | | 固高科技 | 34.49 | 252.48 | -3.12% | | 奥普特 | 135.60 | 98.13 | -3.14% | | 蓝特光学 | 33.33 | 48.91 | -3.17% | | 东华测试 | 46.90 | 52.33 | -3.22% | | 思看科技 | 93.80 | 68.18 | -3.33% | | 赛摩智能 | 9.86 | -50.49 | -3.33% | | 埃斯顿 | 25.42 | -30.32 | -3.46% | | 容知日新 | 46.88 | 34.06 | -3.54% | | 普源精电 | 38.93 | 74.91 | -3.59% | | 武汉蓝电 | 41.96 | 49.15 | -3.98% | | 创远信科 | 27.41 | 225.24 | -4.06% | | 柯力传感 | 72.84 | 64.63 | -4.13% | | 福光股份 | 29.68 | 303.39 | -4.47% | | 汉威科技 | 59.31 | 230.80 | -4.58% | | 海能技术 | 26.00 | 68.02 | -4.76% | | 禾川科技 | 45.33 | -39.33 | -5.35% | | 步科股份 | 95.31 | 166.44 | -5.35% | | 埃科光电 | 71.89 | 136.13 | -5.66% | | 瑞纳智能 | 26.86 | 41.98 | -5.85% | | 科陆电子 | 9.37 | -66.46 | -5.92% |
|