免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东土科技(300353)计算机、通信和其他电子设备制造业
上涨家数:173下跌家数:475平均涨幅:-1.02%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 37.66 | -500.87 | +30.00% | | 艾森股份 | 67.43 | 134.69 | +20.00% | | 震有科技 | 41.15 | -217.96 | +15.79% | | 臻镭科技 | 105.57 | 216.55 | +12.07% | | 雷科防务 | 9.98 | -37.32 | +10.03% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 华映科技 | 5.52 | -15.22 | +9.96% | | 远航精密 | 29.03 | 43.78 | +8.40% | | 南大光电 | 47.05 | 106.22 | +8.39% | | 中润光学 | 49.01 | 78.54 | +7.57% | | 德福科技 | 35.53 | 875.35 | +7.11% | | 陕西华达 | 67.85 | -5752.80 | +6.88% | | 天地数码 | 19.90 | 27.52 | +6.65% | | 汇成股份 | 17.05 | 79.86 | +6.56% | | 沃格光电 | 32.40 | -52.04 | +6.23% | | 天迈科技 | 51.07 | -159.50 | +6.22% | | 南极光 | 31.82 | 53.54 | +6.10% | | 航天智装 | 28.35 | -177.31 | +6.02% | | 中国卫星 | 55.23 | 1136.48 | +6.01% | | 华脉科技 | 17.66 | -208.25 | +6.00% | | 信维通信 | 37.95 | 59.72 | +5.56% | | 环旭电子 | 25.43 | 34.58 | +5.17% | | 银河电子 | 6.95 | -9.03 | +5.14% | | 恒宇信通 | 69.80 | 126.03 | +5.12% | | 国睿科技 | 28.30 | 55.43 | +5.05% | | 深南电路 | 201.78 | 49.55 | +4.94% | | 司南导航 | 43.30 | -72.64 | +4.89% | | 宸展光电 | 32.93 | 32.11 | +4.77% | | 赛微电子 | 65.30 | 31.38 | +4.76% | | 新光光电 | 48.75 | -85.36 | +4.59% | | 久之洋 | 56.01 | 309.51 | +4.50% | | 智动力 | 14.96 | -28.07 | +4.40% | | 上海瀚讯 | 35.71 | -277.71 | +4.20% | | 格利尔 | 19.21 | 202.22 | +4.12% | | 中航光电 | 33.59 | 27.60 | +4.09% | | 鸿富瀚 | 99.40 | 109.97 | +3.93% | | 兴图新科 | 31.48 | -39.04 | +3.21% | | 广钢气体 | 13.25 | 65.41 | +3.19% | | 和林微纳 | 53.90 | 211.72 | +3.06% | | 华正新材 | 44.82 | -225.91 | +3.01% | | 本川智能 | 57.18 | 124.00 | +2.88% | | 联特科技 | 159.00 | 183.38 | +2.73% | | 盛路通信 | 9.14 | -11.43 | +2.70% | | 中来股份 | 6.88 | -7.89 | +2.69% | | 高华科技 | 46.77 | 139.31 | +2.66% | | 瑞斯康达 | 11.61 | -47.19 | +2.65% | | 甬矽电子 | 33.00 | 155.61 | +2.61% | | 鑫汇科 | 23.41 | 164.00 | +2.54% | | *ST亿通 | 8.30 | -90.68 | +2.47% | | 迅捷兴 | 18.44 | -125.06 | +2.44% | | 国力电子 | 64.34 | 102.94 | +2.40% | | 航天电器 | 46.38 | 259.64 | +2.38% | | 硕贝德 | 22.90 | -605.53 | +2.37% | | 艾比森 | 15.77 | 31.57 | +2.34% | | 科思科技 | 62.00 | -36.78 | +2.31% | | 天马新材 | 32.40 | 136.88 | +2.27% | | 达华智能 | 6.84 | -55.74 | +2.24% | | 豪声电子 | 19.41 | 38.01 | +2.10% | | *ST大立 | 17.29 | -41.67 | +2.07% | | 电科芯片 | 15.67 | 945.20 | +1.95% | | 中光防雷 | 13.15 | 200.10 | +1.94% | | 复旦微电 | 63.52 | 109.70 | +1.81% | | 金禄电子 | 29.11 | 51.94 | +1.78% | | 弘元绿能 | 29.85 | -24.51 | +1.74% | | 华力创通 | 24.56 | -155.33 | +1.70% | | 阿莱德 | 32.85 | 56.01 | +1.64% | | 烽火电子 | 11.81 | -47.42 | +1.64% | | 淳中科技 | 190.19 | 7653.82 | +1.51% | | 同洲电子 | 12.60 | 30.02 | +1.45% | | 兴福电子 | 37.68 | 70.58 | +1.40% | | 江丰电子 | 90.26 | 46.55 | +1.36% | | 高德红外 | 12.70 | 641.60 | +1.36% | | 天和防务 | 14.80 | -61.53 | +1.30% | | 高凌信息 | 28.38 | -71.00 | +1.28% | | 倍益康 | 33.98 | 222.85 | +1.28% | | 航宇微 | 18.18 | -41.49 | +1.28% | | 奥拓电子 | 6.58 | -1493.77 | +1.23% | | 思创医惠 | 4.30 | -21.59 | +1.18% | | 惠威科技 | 18.69 | 163.58 | +1.14% | | 航天发展 | 21.55 | -21.48 | +1.13% | | 中船特气 | 40.23 | 67.97 | +1.11% | | GQY视讯 | 6.46 | -43.15 | +1.10% | | 烽火通信 | 26.77 | 44.34 | +1.10% | | 德邦科技 | 48.20 | 64.24 | +1.07% | | 科翔股份 | 19.35 | -27.82 | +1.04% | | 上海合晶 | 21.85 | 99.11 | +1.02% | | 华特气体 | 59.85 | 42.09 | +1.01% | | 宝鼎科技 | 16.99 | 35.27 | +1.01% | | 联建光电 | 7.04 | 122.86 | +1.00% | | 国光电气 | 101.00 | -302.10 | +0.98% | | 茂硕电源 | 9.46 | -118.53 | +0.96% | | 长江通信 | 29.45 | 70.58 | +0.96% | | 富士达 | 37.96 | 100.28 | +0.93% | | 八亿时空 | 34.57 | 76.79 | +0.90% | | 杉杉股份 | 13.42 | -282.78 | +0.90% | | 联创电子 | 11.29 | -26.15 | +0.89% | | 铜峰电子 | 9.07 | 50.34 | +0.89% | | 苏大维格 | 30.66 | -128.95 | +0.89% | | 天箭科技 | 42.32 | -303.71 | +0.88% | | 智新电子 | 13.73 | 139.47 | +0.88% | | 通达电气 | 11.99 | 66.10 | +0.84% | | 信科移动-U | 8.51 | -106.25 | +0.83% | | 威胜信息 | 36.51 | 26.31 | +0.83% | | 海星股份 | 18.28 | 21.68 | +0.83% | | 路维光电 | 53.50 | 42.82 | +0.81% | | 亚世光电 | 21.17 | 281.21 | +0.81% | | 视声智能 | 25.52 | 32.39 | +0.79% | | 彩虹股份 | 6.45 | 59.32 | +0.78% | | 创益通 | 39.13 | 221.26 | +0.77% | | 天禄科技 | 26.49 | 90.14 | +0.76% | | 雷神科技 | 25.56 | 109.32 | +0.71% | | 莱特光电 | 22.04 | 40.79 | +0.69% | | 国博电子 | 77.31 | 108.33 | +0.66% | | 世嘉科技 | 20.28 | 392.95 | +0.65% | | 威帝股份 | 4.70 | 1185.34 | +0.64% | | 捷捷微电 | 26.72 | 45.62 | +0.64% | | 好利科技 | 16.22 | 71.35 | +0.62% | | 天奥电子 | 19.50 | 130.28 | +0.62% | | 神工股份 | 66.88 | 134.26 | +0.62% | | 卡莱特 | 82.70 | 373.66 | +0.61% | | 科安达 | 11.60 | 35.99 | +0.61% | | 力鼎光电 | 28.79 | 42.91 | +0.59% | | 明阳电路 | 17.55 | 124.95 | +0.57% | | 实益达 | 8.78 | -252.63 | +0.57% | | 一博科技 | 35.45 | 335.76 | +0.57% | | *ST华微 | 7.92 | 43.36 | +0.51% | | 合众思壮 | 9.91 | -48.69 | +0.51% | | 长信科技 | 5.95 | 42.54 | +0.51% | | 气派科技 | 21.27 | -19.29 | +0.47% | | 奥尼电子 | 38.97 | -31.95 | +0.46% | | 灿勤科技 | 26.16 | 111.33 | +0.42% | | 天键股份 | 35.75 | 168.87 | +0.42% | | 中京电子 | 11.94 | 229.73 | +0.42% | | 帝科股份 | 60.65 | 91.25 | +0.40% | | 协鑫集成 | 2.76 | -28.39 | +0.36% | | ST新亚 | 5.72 | -12.43 | +0.35% | | 金运激光 | 14.45 | 1043.58 | +0.35% | | 光韵达 | 8.81 | -43.69 | +0.34% | | 北斗星通 | 31.74 | -64.31 | +0.32% | | 雷电微力 | 47.83 | 94.13 | +0.29% | | 青鸟消防 | 10.28 | 35.18 | +0.29% | | ST长园 | 3.50 | -3.67 | +0.29% | | 安达科技 | 7.12 | -10.56 | +0.28% | | 伟时电子 | 18.23 | 79.35 | +0.28% | | 天力锂能 | 30.43 | -10.38 | +0.26% | | 盟升电子 | 39.15 | -34.31 | +0.26% | | 华锋股份 | 11.94 | 36.09 | +0.25% | | 有研硅 | 12.49 | 80.18 | +0.24% | | 颀中科技 | 12.76 | 56.31 | +0.24% | | 铜冠铜箔 | 31.46 | 3863.94 | +0.22% | | TCL科技 | 4.51 | 30.40 | +0.22% | | 传音控股 | 69.15 | 20.98 | +0.20% | | 七一二 | 20.54 | -37.08 | +0.20% | | 魅视科技 | 38.10 | 57.34 | +0.18% | | 清越科技 | 6.06 | -42.63 | +0.17% | | 壹连科技 | 105.17 | 35.52 | +0.16% | | 鸿利智汇 | 7.04 | 75.54 | +0.14% | | 雷曼光电 | 7.66 | -80.99 | +0.13% | | *ST高斯 | 7.71 | -12.43 | +0.13% | | 科瑞思 | 42.49 | 157.30 | +0.12% | | 光格科技 | 27.13 | -22.53 | +0.11% | | 迅安科技 | 18.44 | 29.10 | +0.11% | | 美迪凯 | 11.09 | -38.02 | +0.09% | | 聚和材料 | 57.80 | 59.30 | +0.09% | | 中科三环 | 13.20 | 111.14 | +0.08% | | 翔腾新材 | 28.81 | -115.39 | +0.07% | | 中远通 | 15.93 | -42.42 | +0.06% | | 邦彦技术 | 18.11 | -25.75 | +0.06% | | 楚天龙 | 18.21 | 1430.15 | +0.05% | | 新劲刚 | 19.32 | 258.71 | +0.05% | | 广哈通信 | 21.91 | 61.79 | +0.05% | | 振华风光 | 61.41 | 74.35 | +0.02% | | 华塑控股 | 3.45 | -323.16 | 0.00% | | 新疆众和 | 7.77 | 12.65 | 0.00% | | 汉邦高科 | 6.84 | -29.21 | 0.00% | | 同为股份 | 16.01 | 20.58 | 0.00% | | 科信技术 | 11.95 | -20.53 | 0.00% | | 容大感光 | 42.19 | 133.23 | 0.00% | | 万隆光电 | -- | -- | -- | | 安克创新 | 110.70 | 23.04 | 0.00% | | 信濠光电 | 20.26 | -17.53 | 0.00% | | 世华科技 | 34.99 | 24.49 | 0.00% | | 朗鸿科技 | 12.05 | 33.02 | -0.08% | | 三利谱 | 23.26 | 83.66 | -0.09% | | 显盈科技 | 32.58 | 2378.48 | -0.09% | | 华阳集团 | 29.57 | 20.75 | -0.10% | | ST惠伦 | 8.43 | -8.87 | -0.12% | | 狄耐克 | 14.94 | -118.36 | -0.13% | | 华安鑫创 | 29.44 | -24.82 | -0.14% | | 新北洋 | 7.23 | 83.12 | -0.14% | | 天邑股份 | 14.38 | -32.44 | -0.14% | | 安居宝 | 6.00 | -52.88 | -0.17% | | 美信科技 | 55.22 | 87.13 | -0.18% | | 泰晶科技 | 16.12 | 162.90 | -0.19% | | 莱宝高科 | 10.68 | 25.33 | -0.19% | | 浪潮信息 | 62.42 | 36.83 | -0.21% | | 方邦股份 | 69.41 | -72.65 | -0.22% | | 锴威特 | 37.61 | -25.62 | -0.24% | | 京东方A | 4.13 | 23.36 | -0.24% | | *ST波导 | 3.97 | 659.20 | -0.25% | | 振华科技 | 49.55 | 28.94 | -0.26% | | 新易盛 | 426.81 | 56.42 | -0.28% | | 天赐材料 | 38.12 | 136.92 | -0.29% | | 奥瑞德 | 3.30 | 61.79 | -0.30% | | 慧为智能 | 25.78 | -1264.05 | -0.31% | | 达利凯普 | 19.30 | 50.83 | -0.31% | | 移为通信 | 12.06 | 64.28 | -0.33% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 航天南湖 | 35.78 | 674.03 | -0.36% | | 美芯晟 | 37.60 | -174.75 | -0.37% | | 景嘉微 | 77.71 | -155.29 | -0.37% | | 恒宝股份 | 18.53 | 320.80 | -0.38% | | 神思电子 | 18.31 | 154.97 | -0.38% | | 激智科技 | 17.84 | 25.04 | -0.39% | | 雅葆轩 | 25.10 | 32.78 | -0.40% | | 深纺织A | 11.91 | 86.29 | -0.42% | | 远望谷 | 7.09 | 48.02 | -0.42% | | ST长方 | 2.36 | -21.52 | -0.42% | | 康冠科技 | 20.62 | 18.64 | -0.43% | | 隆利科技 | 17.78 | 53.73 | -0.45% | | 奋达科技 | 6.66 | -276.10 | -0.45% | | 协创数据 | 141.56 | 58.84 | -0.46% | | 中船汉光 | 16.95 | 43.64 | -0.47% | | 振芯科技 | 22.96 | 210.86 | -0.48% | | 冠石科技 | 49.88 | -79.69 | -0.48% | | 贝仕达克 | 16.05 | 179.20 | -0.50% | | 锦富技术 | 7.68 | -36.41 | -0.52% | | 中英科技 | 36.05 | -762.47 | -0.52% | | 创维数字 | 11.36 | 129.45 | -0.53% | | 卓胜微 | 70.18 | -193.20 | -0.54% | | 满坤科技 | 33.11 | 35.83 | -0.54% | | 骏成科技 | 28.90 | 30.69 | -0.55% | | 江海股份 | 27.00 | 33.04 | -0.55% | | 中巨芯-U | 9.00 | 2421.89 | -0.55% | | 深天马A | 8.86 | 185.86 | -0.56% | | 漫步者 | 12.28 | 26.57 | -0.57% | | 金溢科技 | 22.21 | 217.67 | -0.58% | | 海格通信 | 13.25 | -107.13 | -0.60% | | 协和电子 | 30.91 | 39.20 | -0.61% | | 宏微科技 | 25.73 | -417.18 | -0.62% | | 中国长城 | 13.96 | -58.12 | -0.64% | | 纳思达 | 18.50 | -38.22 | -0.64% | | ST帕瓦 | 9.18 | -2.98 | -0.65% | | 云里物里 | 24.47 | 224.17 | -0.65% | | 芯瑞达 | 22.54 | 36.60 | -0.66% | | 万马科技 | 39.69 | 124.36 | -0.68% | | 瑞丰光电 | 5.80 | 106.42 | -0.68% | | 格林精密 | 14.09 | 231.36 | -0.70% | | 睿创微纳 | 87.35 | 50.74 | -0.70% | | 致尚科技 | 108.71 | 81.91 | -0.73% | | 锐科激光 | 25.69 | 105.71 | -0.73% | | 和辉光电-U | 2.67 | -17.35 | -0.74% | | 冠捷科技 | 2.63 | -20.26 | -0.75% | | 朗科智能 | 10.50 | 89.50 | -0.76% | | 威贸电子 | 24.90 | 42.02 | -0.76% | | 鸿泉技术 | 26.10 | 38.27 | -0.76% | | 佳讯飞鸿 | 9.07 | 237.71 | -0.77% | | 四川长虹 | 8.85 | 29.89 | -0.78% | | 卓翼科技 | 8.78 | -19.92 | -0.79% | | 海能实业 | 11.26 | 31.07 | -0.79% | | 汉桑科技 | 56.33 | 33.27 | -0.84% | | 北矿科技 | 22.25 | 37.94 | -0.85% | | 洲明科技 | 6.96 | 77.22 | -0.85% | | 苏州科达 | 10.36 | -30.04 | -0.86% | | 福日电子 | 13.56 | -49.38 | -0.88% | | 道通科技 | 35.00 | 28.16 | -0.88% | | 中晶科技 | 30.30 | 89.33 | -0.88% | | 三旺通信 | 26.90 | 86.12 | -0.88% | | 萤石网络 | 29.05 | 41.48 | -0.89% | | 南京熊猫 | 11.10 | -56.47 | -0.89% | | 视源股份 | 37.73 | 28.94 | -0.89% | | 洁美科技 | 28.69 | 61.53 | -0.90% | | 纳睿雷达 | 38.43 | 94.09 | -0.90% | | 路畅科技 | 25.87 | -36.69 | -0.92% | | 正帆科技 | 29.10 | 32.01 | -0.92% | | 雄帝科技 | 23.30 | 118.20 | -0.94% | | 光峰科技 | 16.77 | -51.19 | -0.95% | | 辰奕智能 | 33.46 | 75.91 | -0.95% | | 中颖电子 | 29.12 | 98.22 | -0.95% | | 宏昌电子 | 7.17 | 211.72 | -0.97% | | 深康佳A | 5.12 | -4.62 | -0.97% | | 广和通 | 28.55 | 77.39 | -0.97% | | 国光电器 | 14.09 | 283.37 | -0.98% | | 超频三 | 6.99 | -8.66 | -0.99% | | 东方通信 | 15.93 | 48.61 | -0.99% | | 法拉电子 | 101.62 | 19.85 | -1.00% | | 万集科技 | 23.38 | -18.81 | -1.02% | | 联合光电 | 16.52 | -206.08 | -1.02% | | 英力股份 | 16.46 | 255.52 | -1.02% | | 维信诺 | 8.61 | -5.16 | -1.03% | | 火炬电子 | 32.43 | 53.39 | -1.04% | | 振华新材 | 13.32 | -12.80 | -1.04% | | 鼎佳精密 | 41.84 | 48.06 | -1.04% | | 派瑞股份 | 13.19 | 173.38 | -1.05% | | 则成电子 | 27.70 | 191.86 | -1.07% | | 龙图光罩 | 46.35 | 85.88 | -1.09% | | 映翰通 | 49.03 | 24.23 | -1.09% | | 东信和平 | 20.68 | 65.48 | -1.10% | | 康强电子 | 16.17 | 60.57 | -1.10% | | 新洁能 | 33.17 | 31.53 | -1.10% | | 唯特偶 | 51.09 | 74.03 | -1.10% | | 亿联网络 | 35.55 | 17.72 | -1.11% | | 苏州天脉 | 169.21 | 104.35 | -1.12% | | 欣天科技 | 13.12 | 183.59 | -1.13% | | 同兴达 | 13.99 | -82.83 | -1.13% | | 智迪科技 | 34.94 | 22.43 | -1.13% | | 绿联科技 | 60.97 | 41.65 | -1.14% | | 雷特科技 | 35.61 | 29.56 | -1.14% | | 辉煌科技 | 10.41 | 13.40 | -1.14% | | ST东尼 | 16.43 | 96.64 | -1.14% | | 艾华集团 | 16.16 | 29.13 | -1.16% | | 万祥科技 | 16.02 | -226.92 | -1.17% | | 华润微 | 54.55 | 91.82 | -1.18% | | 武汉凡谷 | 12.43 | -2387.14 | -1.19% | | 海信视像 | 24.71 | 12.57 | -1.20% | | 风华高科 | 16.45 | 63.37 | -1.20% | | 芯联集成-U | 6.57 | -74.32 | -1.20% | | 捷邦科技 | 100.77 | -224.19 | -1.21% | | 共达电声 | 12.21 | 50.55 | -1.21% | | 星星科技 | 4.06 | -18.53 | -1.22% | | 聚灿光电 | 8.90 | 39.97 | -1.22% | | 索菱股份 | 4.80 | 256.54 | -1.23% | | 博实结 | 83.08 | 33.40 | -1.24% | | 隆扬电子 | 50.75 | 129.28 | -1.25% | | 格科微 | 15.04 | 170.89 | -1.25% | | 鸿远电子 | 48.88 | 45.41 | -1.25% | | 博硕科技 | 33.70 | 29.47 | -1.26% | | 甘化科工 | 10.13 | 56.67 | -1.27% | | 微创光电 | 10.05 | 92.30 | -1.28% | | 光大同创 | 42.43 | 109.90 | -1.28% | | 国星光电 | 8.42 | 326.75 | -1.29% | | 优博讯 | 16.83 | -64.76 | -1.29% | | 崇达技术 | 13.52 | 53.28 | -1.31% | | 崧盛股份 | 28.52 | -138.21 | -1.31% | | 神宇股份 | 35.92 | 98.42 | -1.32% | | 安洁科技 | 13.43 | 62.82 | -1.32% | | 北方导航 | 13.97 | 82.06 | -1.34% | | 麦捷科技 | 11.74 | 30.91 | -1.34% | | 弘景光电 | 82.66 | 40.72 | -1.36% | | 五方光电 | 14.50 | 113.76 | -1.36% | | 强达电路 | 90.45 | 52.73 | -1.36% | | 凯旺科技 | 34.47 | -31.25 | -1.37% | | 大唐电信 | 8.60 | 162.79 | -1.38% | | 博敏电子 | 11.39 | -29.09 | -1.39% | | 可川科技 | 31.67 | 174.39 | -1.40% | | 银河微电 | 25.89 | 45.57 | -1.41% | | 蓝箭电子 | 20.11 | -420.30 | -1.42% | | 欧菲光 | 10.38 | -614.18 | -1.42% | | *ST天微 | 23.35 | 432.52 | -1.44% | | 恒银科技 | 10.94 | 60.76 | -1.44% | | 凯盛科技 | 10.93 | 65.76 | -1.44% | | 国科天成 | 49.18 | 46.07 | -1.44% | | 龙芯中科 | 143.30 | -84.95 | -1.44% | | 华海诚科 | 105.78 | 362.70 | -1.46% | | 晶方科技 | 27.14 | 51.75 | -1.49% | | 钧崴电子 | 32.20 | 66.78 | -1.50% | | 金安国纪 | 15.74 | 103.65 | -1.50% | | 成电光信 | 31.37 | 81.64 | -1.51% | | 金百泽 | 27.37 | 118.34 | -1.51% | | 维海德 | 27.20 | 30.15 | -1.52% | | 亿道信息 | 43.68 | 310.57 | -1.53% | | 凯华材料 | 23.66 | 122.83 | -1.54% | | 雷柏科技 | 17.87 | 467.59 | -1.54% | | 振邦智能 | 28.68 | 28.59 | -1.54% | | 九号公司-WD | 56.97 | 21.50 | -1.56% | | 胜蓝股份 | 45.53 | 63.18 | -1.56% | | 苏州固锝 | 9.38 | 78.53 | -1.57% | | 易德龙 | 35.35 | 25.62 | -1.59% | | 维峰电子 | 41.25 | 45.77 | -1.60% | | 三未信安 | 42.46 | -436.05 | -1.60% | | 龙旗科技 | 43.02 | 35.03 | -1.60% | | 大豪科技 | 17.19 | 27.70 | -1.60% | | 上声电子 | 28.11 | 25.36 | -1.61% | | 朝阳科技 | 28.68 | 28.96 | -1.61% | | 国盾量子 | 504.80 | -16259.40 | -1.62% | | 依顿电子 | 10.93 | 24.94 | -1.62% | | 逸豪新材 | 24.86 | -95.47 | -1.62% | | 旭光电子 | 16.95 | 114.64 | -1.63% | | 龙腾光电 | 3.61 | -59.55 | -1.63% | | 英思特 | 61.93 | 44.24 | -1.64% | | 传艺科技 | 17.43 | -99.57 | -1.64% | | 顺络电子 | 34.25 | 28.26 | -1.64% | | 共进股份 | 11.40 | -1220.10 | -1.64% | | 矩子科技 | 18.32 | 59.73 | -1.66% | | 当升科技 | 56.44 | 60.19 | -1.67% | | 盛景微 | 36.95 | 160.75 | -1.68% | | 澳弘电子 | 29.29 | 28.29 | -1.68% | | 清溢光电 | 28.51 | 45.96 | -1.69% | | 汇创达 | 41.88 | 87.46 | -1.69% | | 动力源 | 5.21 | -7.71 | -1.70% | | 数码视讯 | 5.19 | 277.14 | -1.70% | | 沪硅产业 | 20.72 | -62.13 | -1.71% | | 晓程科技 | 32.20 | 106.67 | -1.71% | | 四会富仕 | 36.19 | 39.13 | -1.71% | | 九联科技 | 9.74 | -31.11 | -1.72% | | 捷荣技术 | 16.60 | -10.11 | -1.72% | | 大富科技 | 11.42 | -20.80 | -1.72% | | 豪威集团 | 124.33 | 36.16 | -1.73% | | 思特威-W | 90.81 | 44.56 | -1.73% | | 胜利精密 | 3.40 | -14.79 | -1.73% | | 华塑科技 | 50.12 | 85.95 | -1.74% | | 瑞德智能 | 25.86 | 66.07 | -1.75% | | 朗特智能 | 33.14 | 35.13 | -1.75% | | 大港股份 | 14.58 | 190.48 | -1.75% | | 恒烁股份 | 51.50 | -28.17 | -1.76% | | 上海贝岭 | 31.27 | 61.37 | -1.76% | | 极米科技 | 103.73 | 30.24 | -1.76% | | 宏达电子 | 41.18 | 49.18 | -1.77% | | ST路通 | 13.27 | -46.04 | -1.78% | | 佳禾智能 | 16.03 | -3107.63 | -1.78% | | 海能达 | 11.05 | -5.66 | -1.78% | | 森霸传感 | 12.68 | 56.14 | -1.78% | | 睿能科技 | 25.07 | 304.27 | -1.80% | | 菲菱科思 | 102.70 | 119.03 | -1.82% | | 熵基科技 | 28.36 | 35.02 | -1.83% | | 珠城科技 | 46.97 | 30.35 | -1.84% | | 奥士康 | 42.11 | 37.44 | -1.84% | | 联创光电 | 58.95 | 86.82 | -1.85% | | 达瑞电子 | 57.82 | 26.68 | -1.85% | | 中航成飞 | 74.58 | -186.82 | -1.86% | | 贝隆精密 | 45.93 | 112.04 | -1.86% | | 聚飞光电 | 6.84 | 30.06 | -1.87% | | 璞泰来 | 25.73 | 33.28 | -1.87% | | 天和磁材 | 41.26 | 73.01 | -1.88% | | 日久光电 | 15.56 | 49.67 | -1.89% | | 中际旭创 | 570.86 | 74.18 | -1.91% | | 莱尔科技 | 30.14 | 115.28 | -1.92% | | 奥海科技 | 42.01 | 22.18 | -1.94% | | 同方股份 | 8.58 | 169.85 | -1.94% | | 欧莱新材 | 16.15 | -1232.54 | -1.94% | | 智明达 | 39.71 | 62.44 | -1.95% | | 天山电子 | 26.27 | 32.86 | -1.98% | | 通富微电 | 36.44 | 56.11 | -1.99% | | 康希通信 | 12.28 | -71.61 | -2.00% | | 华天科技 | 10.79 | 43.85 | -2.00% | | 中富电路 | 73.22 | 403.03 | -2.01% | | 慧智微-U | 10.72 | -19.07 | -2.01% | | 中国海防 | 26.48 | 80.72 | -2.03% | | 昀冢科技 | 30.78 | -19.43 | -2.04% | | 德赛西威 | 111.19 | 27.82 | -2.04% | | 海康威视 | 29.02 | 20.17 | -2.06% | | 博通集成 | 36.33 | 293.05 | -2.08% | | 宝明科技 | 50.31 | -1148.89 | -2.10% | | 经纬恒润-W | 91.69 | -51.11 | -2.10% | | 芯海科技 | 32.46 | -38.70 | -2.11% | | 长电科技 | 36.04 | 43.37 | -2.12% | | 意华股份 | 46.10 | 55.17 | -2.12% | | 汇顶科技 | 77.44 | 43.24 | -2.12% | | 英飞特 | 14.74 | -37.85 | -2.12% | | 大恒科技 | 14.67 | 148.55 | -2.13% | | 立昂微 | 36.49 | -76.71 | -2.15% | | 扬杰科技 | 64.18 | 26.68 | -2.15% | | 银河磁体 | 30.35 | 54.92 | -2.16% | | 华岭股份 | 21.22 | -200.86 | -2.17% | | 东土科技 | 19.85 | 300.50 | -2.17% | | 安联锐视 | 81.56 | 506.15 | -2.17% | | 华测导航 | 31.09 | 35.63 | -2.17% | | 永贵电器 | 16.92 | 68.30 | -2.20% | | 纬达光电 | 19.56 | 164.69 | -2.20% | | 湖南裕能 | 63.86 | 64.94 | -2.21% | | 力芯微 | 42.84 | 105.82 | -2.21% | | 瑞立科密 | 51.22 | 27.84 | -2.21% | | 理工导航 | 57.66 | 192.05 | -2.25% | | 台基股份 | 34.42 | 128.36 | -2.27% | | 中光学 | 22.63 | -10.97 | -2.29% | | 晶赛科技 | 32.44 | 461.06 | -2.29% | | 中海达 | 9.39 | -213.99 | -2.29% | | 兴瑞科技 | 21.26 | 40.95 | -2.30% | | 春秋电子 | 16.10 | 24.36 | -2.31% | | 同宇新材 | 167.03 | 49.12 | -2.32% | | 民德电子 | 20.17 | -30.03 | -2.32% | | 菱电电控 | 59.80 | 37.85 | -2.34% | | 四创电子 | 30.40 | -27.87 | -2.35% | | 士兰微 | 27.46 | 84.61 | -2.35% | | 中科磁业 | 53.13 | 166.67 | -2.35% | | 英集芯 | 21.89 | 63.45 | -2.36% | | 经纬辉开 | 8.67 | -93.08 | -2.36% | | 天承科技 | 74.17 | 119.33 | -2.38% | | 信通电子 | 43.00 | 48.73 | -2.41% | | 中兴通讯 | 36.84 | 30.17 | -2.41% | | 龙磁科技 | 61.87 | 50.90 | -2.41% | | 紫光国微 | 75.15 | 44.58 | -2.43% | | 汉朔科技 | 52.81 | 44.96 | -2.46% | | 飞荣达 | 27.71 | 46.79 | -2.50% | | 广合科技 | 75.30 | 35.32 | -2.51% | | 紫光股份 | 24.42 | 50.08 | -2.51% | | 精研科技 | 42.76 | 46.58 | -2.53% | | 国民技术 | 20.31 | -74.15 | -2.54% | | 大华股份 | 18.37 | 15.50 | -2.55% | | 宇瞳光学 | 29.79 | 46.79 | -2.55% | | 泰凌微 | 43.99 | 61.28 | -2.57% | | 天孚通信 | 209.62 | 88.93 | -2.57% | | 徕木股份 | 10.10 | 267.51 | -2.60% | | 威尔高 | 51.78 | 88.81 | -2.61% | | 得润电子 | 6.69 | -3.94 | -2.62% | | 安凯微 | 11.49 | -38.62 | -2.63% | | 三环集团 | 44.20 | 33.28 | -2.64% | | 恒铭达 | 43.08 | 19.93 | -2.64% | | 天通股份 | 11.76 | 664.49 | -2.65% | | 世运电路 | 40.00 | 35.28 | -2.65% | | 翰博高新 | 17.20 | -25.76 | -2.66% | | 天津普林 | 23.27 | 317.06 | -2.68% | | 华灿光电 | 7.63 | -27.69 | -2.68% | | 利亚德 | 6.17 | -21.13 | -2.68% | | 澄天伟业 | 42.80 | 209.79 | -2.68% | | 鸿合科技 | 29.00 | 115.96 | -2.68% | | 圣邦股份 | 64.38 | 71.23 | -2.69% | | 影石创新 | 245.95 | 104.40 | -2.71% | | 深科技 | 23.69 | 36.34 | -2.71% | | 奥迪威 | 26.85 | 41.36 | -2.72% | | 中微半导 | 31.50 | 70.94 | -2.72% | | 兆易创新 | 204.16 | 100.73 | -2.73% | | 富吉瑞 | 27.88 | -44.87 | -2.76% | | 闻泰科技 | 38.04 | -27.30 | -2.76% | | 瀛通通讯 | 18.73 | 331.05 | -2.80% | | 秋田微 | 35.28 | 52.12 | -2.81% | | 智微智能 | 48.28 | 70.12 | -2.82% | | 灿瑞科技 | 31.28 | -53.83 | -2.83% | | 福晶科技 | 62.32 | 109.04 | -2.85% | | 星网宇达 | 26.90 | -33.75 | -2.85% | | 水晶光电 | 24.09 | 29.09 | -2.86% | | 可立克 | 17.90 | 28.62 | -2.88% | | 弘信电子 | 27.98 | 145.76 | -2.88% | | 瑞芯微 | 180.15 | 74.15 | -2.88% | | 杰华特 | 36.71 | -29.72 | -2.91% | | 歌尔股份 | 28.68 | 34.98 | -2.94% | | 超颖电子 | 67.21 | 118.93 | -2.95% | | 国科微 | 98.90 | 621.66 | -2.95% | | 移远通信 | 89.97 | 24.39 | -2.96% | | 朗科科技 | 25.94 | -87.35 | -2.96% | | 豪恩汽电 | 126.38 | 121.14 | -2.96% | | 四方光电 | 46.80 | 29.70 | -2.96% | | 光弘科技 | 24.20 | 57.00 | -2.97% | | 南芯科技 | 38.86 | 73.44 | -2.97% | | 利扬芯片 | 27.60 | -115.30 | -2.99% | | 晨曦航空 | 16.21 | -195.89 | -2.99% | | 慧翰股份 | 132.18 | 78.29 | -2.99% | | 沪电股份 | 68.63 | 38.21 | -3.02% | | 华勤技术 | 92.60 | 23.66 | -3.04% | | 艾为电子 | 72.50 | 47.92 | -3.05% | | 芯动联科 | 64.25 | 79.95 | -3.06% | | 生益科技 | 59.12 | 51.11 | -3.08% | | 新相微 | 19.16 | 667.69 | -3.09% | | 西安奕材-U | 23.71 | -135.53 | -3.11% | | 裕太微-U | 97.01 | -41.01 | -3.13% | | 帝奥微 | 23.42 | -64.63 | -3.14% | | 诺瓦星云 | 154.93 | 24.79 | -3.17% | | 全志科技 | 41.49 | 116.41 | -3.20% | | 长光华芯 | 144.50 | -1653.31 | -3.20% | | 嘉元科技 | 35.11 | -277.34 | -3.22% | | 安路科技 | 26.10 | -43.88 | -3.23% | | 中芯国际 | 113.01 | 187.94 | -3.24% | | 领益智造 | 15.19 | 48.58 | -3.25% | | 斯达半导 | 94.99 | 48.79 | -3.25% | | 海兰信 | 17.85 | 340.53 | -3.25% | | 兴森科技 | 19.51 | -942.16 | -3.27% | | 电连技术 | 45.97 | 36.40 | -3.30% | | 菲沃泰 | 18.13 | 129.79 | -3.31% | | 恒为科技 | 26.27 | -677.55 | -3.31% | | 蓝思科技 | 29.00 | 37.41 | -3.33% | | 海光信息 | 203.00 | 199.36 | -3.33% | | 合力泰 | 3.18 | 8.60 | -3.34% | | 华丰科技 | 80.21 | 145.59 | -3.36% | | 美格智能 | 42.70 | 71.02 | -3.37% | | 鸿日达 | 68.03 | -251.79 | -3.38% | | 长盈通 | 44.45 | 109.20 | -3.39% | | 聚辰股份 | 125.55 | 49.83 | -3.42% | | 统联精密 | 49.50 | 282.77 | -3.43% | | 铂科新材 | 70.28 | 53.20 | -3.44% | | 大为股份 | 25.52 | -205.73 | -3.48% | | 炬芯科技 | 51.06 | 47.75 | -3.50% | | 珂玛科技 | 64.52 | 85.32 | -3.54% | | 景旺电子 | 65.02 | 52.80 | -3.56% | | 光迅科技 | 64.83 | 57.07 | -3.58% | | 星宸科技 | 56.45 | 90.79 | -3.59% | | 天华新能 | 47.84 | -928.43 | -3.59% | | 兆驰股份 | 6.88 | 25.32 | -3.64% | | 三安光电 | 13.17 | 696.93 | -3.66% | | 奕东电子 | 45.47 | -376.13 | -3.67% | | 南亚新材 | 62.50 | 96.46 | -3.67% | | 安培龙 | 116.90 | 123.20 | -3.69% | | 铭普光磁 | 22.43 | -17.53 | -3.69% | | 华工科技 | 75.27 | 47.17 | -3.72% | | 龙迅股份 | 69.73 | 53.15 | -3.75% | | 中一科技 | 40.25 | 408.64 | -3.78% | | 鹏鼎控股 | 47.89 | 27.39 | -3.80% | | 京泉华 | 26.46 | 105.81 | -3.82% | | 安集科技 | 204.80 | 46.06 | -3.83% | | 欧陆通 | 206.89 | 68.25 | -3.84% | | 深华发A | 14.74 | 95.37 | -3.85% | | 日海智能 | 10.12 | -34.73 | -3.89% | | 中科曙光 | 85.48 | 59.34 | -3.90% | | 和而泰 | 40.35 | 60.98 | -3.95% | | 普冉股份 | 122.05 | 142.60 | -3.96% | | 多伦科技 | 9.46 | -120.37 | -3.96% | | 瑞可达 | 80.44 | 54.73 | -3.96% | | 恒玄科技 | 219.52 | 55.03 | -3.98% | | 敏芯股份 | 75.41 | 85.54 | -4.00% | | 星网锐捷 | 28.29 | 34.08 | -4.04% | | 伟测科技 | 98.68 | 54.75 | -4.10% | | 晶合集成 | 33.19 | 82.87 | -4.13% | | 信音电子 | 24.71 | 59.92 | -4.15% | | 唯捷创芯 | 37.70 | 954.60 | -4.22% | | 工业富联 | 59.14 | 38.44 | -4.23% | | 超声电子 | 13.35 | 29.07 | -4.23% | | 四川九洲 | 17.08 | 100.68 | -4.31% | | 新恒汇 | 66.99 | 94.36 | -4.34% | | *ST东晶 | 8.15 | -29.16 | -4.34% | | 天岳先进 | 86.79 | 1133.30 | -4.36% | | 澜起科技 | 115.14 | 63.82 | -4.37% | | 方正科技 | 11.90 | 139.70 | -4.42% | | 生益电子 | 93.80 | 61.92 | -4.43% | | 沃尔核材 | 26.78 | 33.26 | -4.49% | | 思泉新材 | 179.05 | 194.77 | -4.56% | | 芯导科技 | 64.60 | 74.01 | -4.61% | | 胜宏科技 | 288.00 | 68.96 | -4.76% | | 江南新材 | 70.00 | 49.51 | -4.77% | | *ST精伦 | 2.34 | -28.90 | -4.88% | | 鼎通科技 | 93.73 | 62.56 | -4.90% | | 德明利 | 204.10 | -471.43 | -4.93% | | 华虹公司 | 100.50 | 3235.89 | -4.94% | | 长盈精密 | 36.79 | 77.59 | -4.96% | | 立讯精密 | 57.36 | 26.42 | -5.00% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | *ST奥维 | 2.08 | -3.33 | -5.02% | | 北京君正 | 93.24 | 141.70 | -5.10% | | 炬光科技 | 156.01 | -115.98 | -5.45% | | 奥比中光-UW | 78.80 | 299.85 | -5.55% | | 盈趣科技 | 17.98 | 54.27 | -5.57% | | 有方科技 | 50.11 | 52.67 | -5.58% | | 东山精密 | 80.11 | 118.18 | -5.60% | | 锐捷网络 | 78.82 | 74.39 | -5.64% | | 源杰科技 | 633.00 | 542.37 | -5.68% | | 东微半导 | 66.00 | 139.13 | -5.69% | | 乾照光电 | 24.82 | 168.93 | -5.70% | | 东芯股份 | 110.53 | -267.14 | -6.01% | | 德科立 | 163.98 | 403.83 | -6.06% | | 太辰光 | 114.31 | 69.09 | -6.08% | | 佰维存储 | 109.55 | -1401.95 | -6.10% | | 中威电子 | 10.59 | -57.51 | -6.20% | | 燕东微 | 27.00 | -554.95 | -6.25% | | 剑桥科技 | 111.88 | 143.87 | -6.30% | | 中瓷电子 | 71.03 | 52.24 | -6.43% | | 翱捷科技-U | 86.20 | -59.31 | -6.53% | | 光库科技 | 162.66 | 320.45 | -6.58% | | 福蓉科技 | 11.89 | 119.86 | -6.75% | | 成都华微 | 39.18 | 257.72 | -7.07% | | 东田微 | 172.08 | 143.89 | -7.42% | | 杰普特 | 148.92 | 60.70 | -7.67% | | 江波龙 | 244.00 | 156.29 | -8.12% | | 长芯博创 | 135.41 | 138.75 | -8.51% | | *ST天喻 | 3.95 | -4.52 | -8.78% | | 骏亚科技 | 15.00 | -41.64 | -8.81% | | 富信科技 | 53.68 | 107.86 | -9.02% | | 长飞光纤 | 95.15 | 125.94 | -10.00% | | 仕佳光子 | 97.57 | 136.30 | -10.49% | | 腾景科技 | 175.59 | 292.35 | -10.69% |
|