免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 友好集团(600778)零售业
上涨家数:66下跌家数:26平均涨幅:+0.56%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丽尚国潮 | 5.43 | 51.05 | +5.44% | | 美克家居 | 2.22 | -4.96 | +4.72% | | 博士眼镜 | 31.80 | 67.11 | +4.57% | | 万辰集团 | 183.88 | 32.63 | +4.02% | | 全新好 | 8.60 | 52.58 | +3.61% | | 和顺石油 | 22.29 | 482.42 | +3.29% | | 天虹股份 | 5.57 | 311.33 | +3.15% | | 宁波中百 | 17.00 | 100.44 | +3.09% | | 国芳集团 | 11.14 | 88.99 | +2.67% | | 申华控股 | 2.10 | 706.80 | +2.44% | | 南宁百货 | 7.37 | -108.56 | +2.22% | | 丽人丽妆 | 9.84 | -119.06 | +2.07% | | 北巴传媒 | 4.95 | 4859.84 | +2.06% | | 天禾股份 | 7.14 | 52.84 | +2.00% | | 辉隆股份 | 5.88 | 37.04 | +1.91% | | 通程控股 | 6.16 | 26.06 | +1.82% | | 凯淳股份 | 30.63 | 269.78 | +1.76% | | 三夫户外 | 14.77 | -263.24 | +1.65% | | 徐家汇 | 8.79 | 889.21 | +1.62% | | 海王生物 | 2.56 | -5.55 | +1.59% | | 品渥食品 | 34.45 | 138.52 | +1.53% | | 中央商场 | 3.32 | -21.30 | +1.53% | | 杭州解百 | 7.47 | 27.96 | +1.49% | | 友好集团 | 6.80 | 345.98 | +1.49% | | 供销大集 | 2.72 | -35.92 | +1.49% | | 银座股份 | 5.58 | 74.80 | +1.45% | | 来伊份 | 12.95 | -27.41 | +1.41% | | 茂业商业 | 4.09 | -94.44 | +1.24% | | 中兴商业 | 5.87 | 27.94 | +1.03% | | 老百姓 | 16.76 | 30.46 | +0.96% | | 文峰股份 | 2.68 | 46.41 | +0.75% | | 欧亚集团 | 13.44 | -77.19 | +0.75% | | 孩子王 | 10.86 | 52.87 | +0.74% | | 华人健康 | 13.51 | 28.98 | +0.67% | | 新世界 | 7.52 | 70.42 | +0.67% | | 爱婴室 | 18.33 | 22.91 | +0.60% | | 南京医药 | 5.09 | 12.55 | +0.59% | | ST易购 | 1.72 | 188.08 | +0.58% | | 步步高 | 5.27 | -24.33 | +0.57% | | 星徽股份 | 7.40 | -8.19 | +0.54% | | 益丰药房 | 24.55 | 18.12 | +0.53% | | 致欧科技 | 18.91 | 23.22 | +0.53% | | 开开实业 | 13.43 | 265.97 | +0.52% | | 汉商集团 | 9.96 | -378.93 | +0.50% | | 健之佳 | 20.71 | 25.02 | +0.49% | | 益民集团 | 4.29 | 241.77 | +0.47% | | 华凯易佰 | 10.90 | 145.54 | +0.46% | | 中百集团 | 7.22 | -6.16 | +0.42% | | 汇嘉时代 | 10.61 | 56.37 | +0.38% | | 新华百货 | 13.43 | 22.70 | +0.37% | | 三江购物 | 13.89 | 55.95 | +0.36% | | 赫美集团 | 3.49 | 114.54 | +0.29% | | 家家悦 | 10.78 | 45.97 | +0.28% | | 良品铺子 | 12.42 | -26.52 | +0.24% | | 利群股份 | 4.57 | 275.51 | +0.22% | | 百大集团 | 9.17 | 136.97 | +0.22% | | 永辉超市 | 4.68 | -20.25 | +0.21% | | 红旗连锁 | 5.51 | 14.58 | +0.18% | | 华东医药 | 41.64 | 19.75 | +0.14% | | 德众汽车 | 7.47 | -188.39 | +0.13% | | 三只松鼠 | 23.59 | 41.71 | +0.13% | | 大商股份 | 17.62 | 12.25 | +0.11% | | 三态股份 | 9.04 | 2219.98 | +0.11% | | 重庆百货 | 27.39 | 8.72 | +0.11% | | 赛维时代 | 24.17 | 42.69 | +0.08% | | 戎美股份 | 14.36 | 38.93 | +0.07% | | 飞亚达 | 16.34 | 44.88 | 0.00% | | *ST高鸿 | -- | -- | -- | | 健民集团 | 39.40 | 18.52 | -0.05% | | 友阿股份 | 6.61 | -409.97 | -0.15% | | 上海医药 | 17.91 | 11.76 | -0.17% | | 上海九百 | 8.81 | 82.45 | -0.23% | | 一心堂 | 13.37 | 86.78 | -0.30% | | 有棵树 | 6.28 | 65.15 | -0.32% | | 东百集团 | 6.18 | 116.65 | -0.32% | | 中国黄金 | 8.23 | 33.91 | -0.36% | | 王府井 | 14.38 | -468.05 | -0.42% | | 漱玉平民 | 12.20 | -74.40 | -0.57% | | 浩物股份 | 5.92 | 67.59 | -0.67% | | 吉峰科技 | 8.80 | -309.60 | -0.68% | | 大参林 | 18.15 | 18.17 | -0.71% | | 大连友谊 | 9.10 | -34.73 | -0.76% | | 百联股份 | 8.95 | 65.77 | -0.89% | | 跨境通 | 5.14 | -16.76 | -0.96% | | 合百集团 | 6.63 | 33.56 | -1.04% | | 广百股份 | 6.37 | -124.30 | -1.09% | | 莱绅通灵 | 9.19 | -45.78 | -1.18% | | 武商集团 | 9.87 | 34.55 | -1.20% | | 曼卡龙 | 17.85 | 38.59 | -1.54% | | 豫园股份 | 5.47 | -13.99 | -1.62% | | 菜百股份 | 14.18 | 13.59 | -1.66% | | 迪阿股份 | 31.63 | 93.52 | -2.71% | | 吉宏股份 | 18.05 | 30.93 | -3.11% | | 国光连锁 | 20.95 | 1761.98 | -8.11% |
|