免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海欣食品(002702)农副食品加工业
上涨家数:54下跌家数:9平均涨幅:+1.16%更新时间：2025-10-31 10:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 惠发食品 | 11.37 | -91.41 | +5.08% | | 煌上煌 | 12.48 | 111.22 | +4.09% | | 盖世食品 | 13.57 | 41.82 | +3.98% | | 金龙鱼 | 32.32 | 55.44 | +3.19% | | 甘源食品 | 56.61 | 20.68 | +3.11% | | 驱动力 | 10.00 | 184.80 | +2.99% | | 祖名股份 | 20.45 | 133.71 | +2.76% | | 天马科技 | 14.16 | 236.29 | +2.76% | | 路斯股份 | 18.45 | 28.94 | +2.61% | | *ST佳沃 | 11.20 | -2.81 | +2.38% | | 华资实业 | 8.60 | 184.46 | +2.26% | | 红棉股份 | 3.23 | 11.67 | +2.22% | | 邦基科技 | 25.53 | 38.39 | +2.08% | | 得利斯 | 4.92 | -89.57 | +2.07% | | 国联水产 | 3.51 | -2.71 | +2.03% | | 华康股份 | 17.85 | 21.64 | +1.88% | | 好想你 | 9.99 | -280.28 | +1.83% | | 宏辉果蔬 | 9.58 | 459.94 | +1.59% | | 欧福蛋业 | 11.53 | 38.98 | +1.59% | | 博闻科技 | 8.44 | 42.61 | +1.56% | | 索宝蛋白 | 20.28 | 26.27 | +1.55% | | 中宠股份 | 57.68 | 39.44 | +1.41% | | 紫燕食品 | 18.30 | 39.49 | +1.39% | | 味知香 | 26.02 | 49.39 | +1.32% | | 道道全 | 10.74 | 13.13 | +1.32% | | 乖宝宠物 | 72.81 | 43.70 | +1.31% | | 晨光生物 | 13.48 | 19.42 | +1.20% | | 安井食品 | 73.98 | 17.78 | +1.19% | | 佩蒂股份 | 16.82 | 29.68 | +1.14% | | 正虹科技 | 7.17 | -46.46 | +1.13% | | 粤海饲料 | 7.18 | 611.83 | +1.13% | | 海欣食品 | 4.82 | -64.97 | +1.05% | | 劲仔食品 | 11.90 | 21.51 | +1.02% | | 播恩集团 | 13.32 | -88.70 | +0.99% | | 海大集团 | 58.58 | 19.40 | +0.95% | | 春雪食品 | 10.87 | 54.83 | +0.93% | | 益客食品 | 10.96 | -14.95 | +0.92% | | 广弘控股 | 5.95 | 33.45 | +0.85% | | ST绝味 | 13.57 | 119.30 | +0.82% | | 双汇发展 | 25.64 | 17.27 | +0.75% | | 新希望 | 9.74 | 17.93 | +0.72% | | 华统股份 | 10.84 | 96.29 | +0.65% | | 西王食品 | 3.23 | -6.92 | +0.62% | | 傲农生物 | 5.15 | 7.40 | +0.59% | | 大北农 | 4.13 | 37.84 | +0.49% | | 金字火腿 | 6.63 | 147.71 | +0.45% | | 天康生物 | 7.44 | 22.51 | +0.40% | | 广农糖业 | 7.69 | 61.25 | +0.39% | | *ST中基 | 3.68 | -8.57 | +0.27% | | 禾丰股份 | 7.70 | 38.51 | +0.26% | | 福成股份 | 5.08 | 54.33 | +0.20% | | 仙坛股份 | 6.32 | 18.93 | +0.16% | | 金健米业 | 6.80 | 211.67 | +0.15% | | 嘉华股份 | 15.02 | 21.52 | +0.13% | | 龙大美食 | 4.79 | -3783.31 | 0.00% | | 洽洽食品 | 22.04 | 28.49 | -0.18% | | 唐人神 | 4.77 | 23.50 | -0.21% | | 冠农股份 | 8.87 | 31.36 | -0.22% | | 保龄宝 | 9.83 | 25.96 | -0.30% | | 苏垦农发 | 9.28 | 22.13 | -0.32% | | 中粮糖业 | 15.63 | 24.47 | -0.38% | | 金新农 | 4.94 | -44.50 | -0.60% | | 京粮控股 | 6.77 | -92.46 | -0.73% | | ST朗源 | 6.43 | -210.23 | -2.72% |
|