免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁信创投(600783)非金属矿物制品业
上涨家数:66下跌家数:40平均涨幅:+1.52%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金力永磁 | 36.36 | 104.74 | +20.00% | | 大地熊 | 38.27 | 119.55 | +11.61% | | 蒙娜丽莎 | 12.72 | 94.23 | +10.03% | | 天山股份 | 7.24 | 27.19 | +10.03% | | 中旗新材 | 61.49 | 961.99 | +10.00% | | 平安电工 | 56.55 | 46.18 | +10.00% | | 浙江荣泰 | 73.08 | 109.42 | +8.27% | | 中材科技 | 38.15 | 44.90 | +8.10% | | 正海磁材 | 19.53 | 292.92 | +8.02% | | 德力股份 | 7.84 | -14.84 | +7.84% | | 凯伦股份 | 12.41 | -8.85 | +7.73% | | 奔朗新材 | 22.92 | 199.21 | +7.20% | | 北京利尔 | 7.82 | 25.83 | +5.68% | | 英洛华 | 12.64 | 57.69 | +5.51% | | 联瑞新材 | 63.60 | 58.45 | +5.05% | | 四川双马 | 21.68 | 39.67 | +4.73% | | 九鼎新材 | 8.49 | 149.15 | +4.30% | | 四川金顶 | 10.90 | 639.01 | +4.21% | | 万里石 | 31.57 | -133.67 | +4.09% | | 三祥新材 | 28.39 | 207.53 | +4.07% | | 岱勒新材 | 13.52 | -19.91 | +3.92% | | 青松建化 | 4.92 | 25.29 | +3.80% | | 再升科技 | 6.33 | 86.36 | +3.77% | | 壹石通 | 27.71 | 421.86 | +3.32% | | 国际复材 | 6.68 | -108.20 | +3.09% | | 宏和科技 | 41.69 | 594.00 | +2.94% | | 宁波韵升 | 17.35 | 116.00 | +2.91% | | 东方雨虹 | 13.10 | -115.63 | +2.83% | | 开尔新材 | 5.74 | 104.50 | +2.50% | | 华新水泥 | 15.99 | 13.44 | +2.37% | | 中铁装配 | 18.16 | -71.99 | +1.97% | | 赛特新材 | 22.16 | 105.94 | +1.93% | | 海螺水泥 | 24.71 | 16.36 | +1.73% | | 海南瑞泽 | 3.82 | -18.13 | +1.60% | | 北新建材 | 27.02 | 13.58 | +1.58% | | 科顺股份 | 5.58 | 194.50 | +1.45% | | 西部建设 | 7.30 | -25.29 | +1.39% | | 冀东水泥 | 5.15 | -17.69 | +1.38% | | 东鹏控股 | 6.40 | 23.92 | +1.27% | | 福建水泥 | 5.63 | -61.93 | +1.26% | | 福莱特 | 17.05 | 113.21 | +1.25% | | 坤彩科技 | 20.74 | 351.21 | +1.22% | | 方大炭素 | 4.98 | 924.88 | +1.22% | | 上峰水泥 | 9.19 | 12.86 | +1.21% | | 三星新材 | 14.29 | -33.95 | +1.13% | | 四方达 | 10.59 | 47.70 | +1.05% | | 亚泰集团 | 2.09 | -2.35 | +0.97% | | 山东药玻 | 23.58 | 16.54 | +0.90% | | 万年青 | 6.19 | 85.29 | +0.81% | | 旗滨集团 | 6.39 | 41.75 | +0.79% | | 韩建河山 | 5.81 | -10.54 | +0.69% | | 戈碧迦 | 45.28 | 188.42 | +0.62% | | 金隅集团 | 1.69 | -37.50 | +0.60% | | 常友科技 | 77.31 | 32.00 | +0.52% | | 惠达卫浴 | 7.11 | 28.02 | +0.42% | | 尖峰集团 | 12.44 | 7.47 | +0.40% | | 宁夏建材 | 14.30 | 27.52 | +0.35% | | 鲁信创投 | 13.30 | 35.94 | +0.30% | | 中国巨石 | 13.58 | 19.24 | +0.30% | | 国统股份 | 14.50 | -10.37 | +0.28% | | 中钢洛耐 | 4.51 | -104.55 | +0.22% | | 天安新材 | 10.92 | 30.30 | +0.18% | | 惠丰钻石 | 29.96 | -2514.69 | +0.10% | | 东方碳素 | 12.99 | -16.22 | +0.08% | | 四方新材 | 14.31 | -13.67 | +0.07% | | 晶雪节能 | 20.35 | 76.48 | +0.05% | | 南玻A | 4.87 | -38.17 | 0.00% | | 安彩高科 | 5.13 | -12.20 | 0.00% | | 三峡新材 | 3.16 | -77.65 | 0.00% | | 金晶科技 | 5.09 | -71.09 | 0.00% | | 科创新材 | 15.00 | 126.22 | 0.00% | | 三和管桩 | 9.22 | 78.12 | 0.00% | | 华瓷股份 | 14.75 | 17.72 | 0.00% | | 青龙管业 | 12.09 | 19.34 | -0.17% | | 亚玛顿 | 22.80 | -33.92 | -0.18% | | 力量钻石 | 31.78 | 75.66 | -0.19% | | 翔丰华 | 31.54 | 448.65 | -0.19% | | 黄河旋风 | 4.94 | -6.82 | -0.20% | | 龙泉股份 | 4.94 | 47.04 | -0.20% | | 塔牌集团 | 8.87 | 14.16 | -0.22% | | 滨海能源 | 12.12 | -72.02 | -0.25% | | 欧晶科技 | 29.71 | -10.18 | -0.30% | | 箭牌家居 | 9.15 | 154.69 | -0.44% | | 凯盛新能 | 11.22 | -9.94 | -0.44% | | 山东玻纤 | 8.44 | 725.78 | -0.47% | | 福耀玻璃 | 62.83 | 18.62 | -0.54% | | 美畅股份 | 15.17 | -433.97 | -0.59% | | *ST四通 | 6.71 | -70.21 | -0.59% | | 西藏天路 | 15.41 | -137.55 | -0.64% | | 鲁阳节能 | 12.00 | 13.45 | -0.74% | | 索通发展 | 23.83 | 15.53 | -0.75% | | 力诺药包 | 19.54 | 83.78 | -0.76% | | 三超新材 | 25.30 | -19.15 | -0.78% | | 长江材料 | 20.90 | 25.06 | -0.81% | | 秀强股份 | 6.37 | 21.38 | -0.93% | | 瑞泰科技 | 13.80 | 63.45 | -0.93% | | 悦心健康 | 4.73 | -30.54 | -1.05% | | 耀皮玻璃 | 6.46 | 41.17 | -1.22% | | 菲利华 | 99.53 | 152.05 | -1.24% | | 宁新新材 | 16.44 | -5.68 | -1.26% | | 尚太科技 | 57.23 | 15.53 | -1.28% | | 东和新材 | 13.61 | 41.27 | -1.38% | | 石英股份 | 42.23 | 124.63 | -1.38% | | 金太阳 | 23.95 | -261.58 | -1.48% | | 双一科技 | 36.77 | 37.46 | -1.53% | | 濮耐股份 | 6.90 | 110.50 | -1.57% | | 帝欧家居 | 6.98 | -5.84 | -1.97% | | 长海股份 | 16.33 | 20.45 | -2.22% | | 金博股份 | 31.17 | -7.52 | -2.59% | | *ST松发 | 55.22 | -616.54 | -2.78% | | *ST三圣 | 4.71 | -2.92 | -3.68% | | 凯德石英 | 38.50 | 92.10 | -3.99% | | ST华鹏 | 4.59 | -10.20 | -4.97% |
|