免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁信创投(600783)非金属矿物制品业
上涨家数:33下跌家数:81平均涨幅:-1.11%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 惠丰钻石 | 38.00 | -264.98 | +9.16% | | C马可波 | 28.50 | 27.20 | +5.48% | | ST华鹏 | 4.61 | -10.11 | +5.01% | | 尚太科技 | 93.02 | 24.97 | +4.99% | | 金力永磁 | 42.07 | 94.93 | +4.81% | | 力量钻石 | 42.00 | 155.68 | +3.86% | | 海南瑞泽 | 4.21 | -20.50 | +3.69% | | 奔朗新材 | 19.14 | 133.07 | +3.57% | | *ST松发 | 56.58 | 49.02 | +3.30% | | 四方达 | 13.80 | 80.60 | +3.29% | | 安彩高科 | 5.47 | -10.28 | +3.01% | | 大地熊 | 36.30 | 89.14 | +3.01% | | 科创新材 | 17.93 | 118.04 | +2.99% | | 宁波韵升 | 14.55 | 97.28 | +2.54% | | 黄河旋风 | 6.88 | -9.60 | +2.53% | | 双一科技 | 34.12 | 33.92 | +2.13% | | 欧晶科技 | 26.73 | -10.62 | +1.37% | | 龙泉股份 | 5.25 | 27.37 | +1.35% | | 塔牌集团 | 8.47 | 13.56 | +1.19% | | 正海磁材 | 17.37 | 123.35 | +1.11% | | 耀皮玻璃 | 8.29 | 55.39 | +0.97% | | 联瑞新材 | 65.67 | 55.34 | +0.72% | | 九鼎新材 | 8.46 | 70.58 | +0.71% | | 赛特新材 | 20.13 | 90.16 | +0.50% | | 中钢洛耐 | 4.54 | -244.25 | +0.44% | | 尖峰集团 | 12.18 | 7.32 | +0.41% | | 四川双马 | 20.02 | 47.09 | +0.40% | | 凯盛新能 | 10.87 | -6.99 | +0.37% | | 英洛华 | 10.73 | 50.46 | +0.28% | | 滨海能源 | 10.81 | -30.25 | +0.28% | | 福建水泥 | 7.13 | -458.08 | +0.14% | | 福耀玻璃 | 67.45 | 19.38 | +0.13% | | 三星新材 | 13.06 | -15.46 | +0.08% | | 亚玛顿 | 19.77 | -24.64 | 0.00% | | 帝欧水华 | 6.06 | -5.46 | 0.00% | | *ST三圣 | 4.83 | -2.65 | 0.00% | | 海螺水泥 | 23.37 | 14.17 | -0.13% | | 金晶科技 | 5.14 | -23.46 | -0.19% | | *ST四通 | 8.03 | -84.02 | -0.25% | | 四方新材 | 13.43 | -10.98 | -0.30% | | 宁夏建材 | 13.32 | 21.81 | -0.30% | | 三祥新材 | 26.05 | 143.58 | -0.46% | | 福莱特 | 18.61 | 125.11 | -0.53% | | 力诺药包 | 16.97 | 87.29 | -0.70% | | 上峰水泥 | 10.97 | 14.16 | -0.72% | | 箭牌家居 | 8.10 | 136.94 | -0.74% | | 科顺股份 | 4.98 | -89.09 | -0.80% | | 瑞泰科技 | 16.75 | 93.35 | -0.83% | | 鲁阳节能 | 11.74 | 24.91 | -0.93% | | 山东药玻 | 20.84 | 18.08 | -1.00% | | 金隅冀东 | 4.83 | -19.63 | -1.02% | | 秀强股份 | 5.79 | 21.45 | -1.03% | | 南玻A | 4.76 | -39.58 | -1.04% | | 亚泰集团 | 1.88 | -2.36 | -1.05% | | 悦心健康 | 4.35 | -36.05 | -1.14% | | 金隅集团 | 1.72 | -14.76 | -1.15% | | 濮耐股份 | 5.73 | 62.07 | -1.21% | | 宁新新材 | 15.51 | -4.56 | -1.21% | | 北京利尔 | 8.01 | 26.74 | -1.23% | | 东鹏控股 | 6.97 | 21.86 | -1.27% | | 坤彩科技 | 18.22 | 333.19 | -1.30% | | 长江材料 | 23.45 | 24.66 | -1.30% | | 天山股份 | 5.96 | 21.53 | -1.32% | | 西部建设 | 6.55 | -17.59 | -1.36% | | 贝特瑞 | 34.81 | 42.84 | -1.36% | | 东和新材 | 13.58 | 39.77 | -1.45% | | 开尔新材 | 5.35 | 558.00 | -1.47% | | 青松建化 | 4.61 | 29.80 | -1.50% | | 旗滨集团 | 7.21 | 41.89 | -1.50% | | 北新建材 | 23.57 | 12.98 | -1.50% | | 西藏天路 | 11.60 | -106.17 | -1.53% | | 华瓷股份 | 14.72 | 16.44 | -1.60% | | 中材科技 | 35.33 | 33.62 | -1.64% | | 惠达卫浴 | 6.79 | 42.56 | -1.74% | | 华新水泥 | 21.37 | 13.54 | -1.84% | | 凯伦股份 | 12.37 | -9.74 | -1.90% | | 旭杰科技 | 14.18 | -27.18 | -2.00% | | 石英股份 | 42.08 | 146.29 | -2.05% | | 翔丰华 | 34.86 | 316.92 | -2.05% | | 天安新材 | 9.87 | 25.45 | -2.08% | | 东方雨虹 | 12.80 | -85.07 | -2.14% | | 青龙管业 | 11.63 | 18.60 | -2.19% | | 壹石通 | 27.86 | -492.33 | -2.25% | | 三和管桩 | 8.22 | 58.01 | -2.38% | | 中旗新材 | 47.38 | -2601.25 | -2.39% | | 韩建河山 | 5.30 | -10.88 | -2.39% | | 三超新材 | 25.53 | -25.66 | -2.45% | | 中铁装配 | 16.29 | -81.85 | -2.46% | | 蒙娜丽莎 | 15.01 | 94.48 | -2.47% | | 中国巨石 | 16.11 | 18.53 | -2.72% | | 索通发展 | 25.86 | 16.86 | -2.75% | | 四川金顶 | 9.19 | 175.45 | -2.75% | | 三峡新材 | 3.18 | -60.13 | -2.75% | | 德力股份 | 8.27 | -14.08 | -2.82% | | 浙江荣泰 | 96.50 | 138.91 | -3.21% | | 再升科技 | 4.77 | 60.57 | -3.25% | | 岱勒新材 | 11.78 | -18.33 | -3.36% | | 万里石 | 36.36 | -150.18 | -3.55% | | 山东玻纤 | 7.68 | 660.43 | -3.64% | | 方大炭素 | 6.02 | 354.01 | -3.68% | | 万年青 | 5.80 | 338.19 | -3.81% | | 美畅股份 | 16.74 | 538.72 | -3.85% | | 凯德石英 | 38.00 | 111.02 | -4.04% | | 东方碳素 | 13.28 | -17.85 | -4.12% | | 平安电工 | 50.99 | 37.14 | -4.30% | | 国统股份 | 14.40 | -11.14 | -4.38% | | 常友科技 | 91.06 | 44.32 | -4.43% | | 鲁信创投 | 14.35 | 74.65 | -5.03% | | 秉扬科技 | 12.13 | 42.22 | -5.23% | | 金博股份 | 30.89 | -6.79 | -5.27% | | 长海股份 | 14.71 | 18.23 | -5.71% | | 金太阳 | 25.47 | -222.72 | -6.29% | | 菲利华 | 83.30 | 105.26 | -7.39% | | 戈碧迦 | 41.52 | 180.32 | -7.49% | | 国际复材 | 6.25 | 308.97 | -7.82% | | 晶雪节能 | 23.61 | 117.90 | -7.88% | | 宏和科技 | 38.50 | 220.10 | -9.05% |
|