免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新华百货(600785)零售业
上涨家数:18下跌家数:74平均涨幅:-1.44%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美克家居 | 2.70 | -5.74 | +10.20% | | 申华控股 | 2.41 | 257.56 | +3.88% | | 国光连锁 | 18.95 | 2742.93 | +3.84% | | 赫美集团 | 3.72 | -152.53 | +3.62% | | 漱玉平民 | 12.07 | -27.68 | +3.25% | | 友阿股份 | 7.42 | -614.37 | +3.20% | | 老百姓 | 17.56 | 32.22 | +2.57% | | 吉宏股份 | 18.15 | 36.08 | +2.54% | | 北巴传媒 | 5.02 | 238.58 | +2.24% | | 三江购物 | 15.65 | 54.88 | +1.89% | | 开开实业 | 13.55 | 225.38 | +1.57% | | 赛维时代 | 25.00 | 68.29 | +1.46% | | 吉峰科技 | 8.64 | -198.53 | +1.05% | | ST易购 | 1.92 | 27.60 | +1.05% | | 华东医药 | 42.35 | 20.46 | +0.71% | | 上海医药 | 18.23 | 11.14 | +0.61% | | 国芳集团 | 11.94 | 169.24 | +0.25% | | 步步高 | 6.20 | 11.19 | +0.16% | | 海王生物 | 2.70 | -5.88 | 0.00% | | 南京医药 | 5.04 | 11.98 | -0.40% | | 王府井 | 14.58 | 289.66 | -0.55% | | 大商股份 | 18.62 | 12.31 | -0.69% | | 浩物股份 | 5.47 | 101.13 | -0.73% | | 丽尚国潮 | 5.12 | 49.07 | -0.78% | | 万辰集团 | 170.06 | 41.75 | -0.94% | | 文峰股份 | 2.92 | 43.45 | -1.02% | | 辉隆股份 | 5.56 | 50.54 | -1.24% | | 百联股份 | 9.48 | 10.53 | -1.25% | | 新世界 | 7.59 | 71.19 | -1.30% | | 广百股份 | 6.74 | 386.36 | -1.32% | | 健民集团 | 41.61 | 18.58 | -1.40% | | 东百集团 | 6.25 | 120.37 | -1.42% | | 重庆百货 | 27.66 | 8.85 | -1.46% | | 爱婴室 | 18.57 | 23.24 | -1.49% | | 利群股份 | 4.54 | 321.38 | -1.52% | | 中百集团 | 7.77 | -8.03 | -1.52% | | 三只松鼠 | 25.48 | 39.91 | -1.58% | | 菜百股份 | 13.94 | 13.94 | -1.62% | | 大参林 | 17.37 | 18.74 | -1.64% | | 汉商集团 | 9.67 | -132.84 | -1.73% | | 上海九百 | 8.71 | 82.96 | -1.80% | | 杭州解百 | 7.83 | 28.58 | -1.88% | | 来伊份 | 13.68 | -32.47 | -1.94% | | 天虹股份 | 5.56 | 84.80 | -1.94% | | 豫园股份 | 5.98 | -24.44 | -1.97% | | 戎美股份 | 14.28 | 33.23 | -1.99% | | 益民集团 | 4.42 | 275.27 | -2.00% | | 中国黄金 | 8.29 | 25.65 | -2.01% | | 徐家汇 | 9.15 | 488.11 | -2.03% | | 家家悦 | 10.92 | 48.00 | -2.06% | | 一心堂 | 14.67 | 104.91 | -2.07% | | 和顺石油 | 16.49 | 178.25 | -2.08% | | 健之佳 | 21.52 | 24.17 | -2.09% | | 通程控股 | 6.00 | 27.25 | -2.12% | | 品渥食品 | 36.86 | 99.86 | -2.12% | | 永辉超市 | 5.05 | -23.13 | -2.13% | | 孩子王 | 11.45 | 59.04 | -2.14% | | 银座股份 | 5.91 | 52.82 | -2.15% | | 华人健康 | 13.22 | 31.39 | -2.29% | | 供销大集 | 2.89 | -36.57 | -2.36% | | 红旗连锁 | 5.76 | 14.63 | -2.37% | | 合百集团 | 6.11 | 27.75 | -2.40% | | 中央商场 | 3.59 | -24.37 | -2.45% | | 致欧科技 | 19.85 | 22.66 | -2.50% | | 丽人丽妆 | 10.75 | -71.92 | -2.54% | | 飞亚达 | 17.35 | 45.23 | -2.58% | | 迪阿股份 | 34.96 | 145.34 | -2.67% | | 宁波中百 | 13.36 | 147.53 | -2.69% | | 中兴商业 | 5.83 | 28.59 | -2.83% | | 良品铺子 | 12.93 | -31.70 | -2.85% | | 益丰药房 | 25.46 | 19.16 | -2.90% | | 茂业商业 | 4.28 | -92.24 | -2.95% | | 全新好 | 7.23 | 44.17 | -2.95% | | 新华百货 | 14.38 | 24.45 | -2.97% | | 华凯易佰 | 11.50 | 64.26 | -3.04% | | 天禾股份 | 6.69 | 78.73 | -3.04% | | 三夫户外 | 13.62 | -167.04 | -3.06% | | 友好集团 | 6.87 | 290.08 | -3.10% | | 武商集团 | 10.56 | 35.69 | -3.12% | | 三态股份 | 8.95 | -910.40 | -3.14% | | 南宁百货 | 6.99 | -80.26 | -3.19% | | 跨境通 | 5.71 | -18.80 | -3.22% | | 百大集团 | 9.72 | 26.44 | -3.28% | | 博士眼镜 | 33.71 | 71.60 | -3.41% | | 欧亚集团 | 13.24 | -75.98 | -3.43% | | 汇嘉时代 | 11.90 | 66.49 | -3.72% | | 星徽股份 | 5.55 | -5.30 | -3.81% | | 凯淳股份 | 30.55 | 190.75 | -4.23% | | 大连友谊 | 8.18 | -33.98 | -4.77% | | 莱绅通灵 | 10.41 | -41.20 | -4.93% | | 有棵树 | 6.10 | 63.28 | -4.98% | | *ST高鸿 | 0.51 | -0.25 | -5.56% | | 曼卡龙 | 19.71 | 44.50 | -6.32% |
|