免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海化学(600800)化学原料和化学制品制造业
上涨家数:74下跌家数:288平均涨幅:-0.81%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 132.10 | 719.93 | +20.00% | | 华软科技 | 9.76 | -24.82 | +10.03% | | 蓝丰生化 | 7.81 | -17.59 | +10.00% | | 联合化学 | 113.99 | 204.49 | +9.19% | | 鼎际得 | 39.19 | -398.96 | +6.61% | | 纳微科技 | 27.99 | 111.80 | +6.02% | | 新金路 | 5.46 | -49.62 | +5.00% | | *ST亚太 | 10.72 | -30.25 | +5.00% | | 国泰集团 | 12.73 | 47.78 | +4.77% | | 科德教育 | 20.61 | 50.05 | +4.14% | | 和远气体 | 35.90 | 96.47 | +4.00% | | 上海新阳 | 65.90 | 82.57 | +3.24% | | 永太科技 | 17.06 | -34.53 | +2.59% | | 呈和科技 | 33.80 | 23.59 | +2.55% | | 东方材料 | 16.70 | 376.30 | +2.52% | | 扬农化工 | 70.93 | 23.10 | +2.31% | | 名臣健康 | 15.20 | 147.75 | +2.29% | | 华恒生物 | 32.90 | 53.19 | +2.17% | | 润本股份 | 29.81 | 39.20 | +2.05% | | 雅克科技 | 72.30 | 39.33 | +2.03% | | 风光股份 | 19.87 | -48.62 | +2.00% | | 藏格矿业 | 55.14 | 28.08 | +1.92% | | 卫星化学 | 19.04 | 9.49 | +1.82% | | 中自科技 | 21.77 | -59.56 | +1.78% | | 百合花 | 14.60 | 34.66 | +1.53% | | 亚钾国际 | 38.17 | 22.97 | +1.52% | | 昊华科技 | 30.47 | 33.74 | +1.47% | | 彤程新材 | 42.15 | 45.52 | +1.44% | | 雅运股份 | 23.97 | 78.15 | +1.44% | | 万华化学 | 64.56 | 18.40 | +1.38% | | 飞凯材料 | 27.04 | 44.67 | +1.31% | | 珀莱雅 | 80.50 | 19.33 | +1.31% | | 新宙邦 | 48.14 | 35.64 | +1.24% | | 沧州大化 | 12.24 | 230.49 | +1.24% | | 善水科技 | 29.56 | 136.20 | +1.23% | | 万润新能 | 51.40 | -8.86 | +1.20% | | 晶瑞电材 | 15.34 | -156.96 | +1.19% | | 康鹏科技 | 8.58 | -163.83 | +1.06% | | 万丰股份 | 17.33 | 45.90 | +1.05% | | 三孚股份 | 13.91 | 86.55 | +1.02% | | 三孚新科 | 67.94 | -228.86 | +0.95% | | 康普化学 | 18.62 | 55.79 | +0.92% | | 利尔化学 | 12.15 | 24.75 | +0.91% | | 鲁西化工 | 13.97 | 16.41 | +0.87% | | 科隆股份 | 6.05 | -29.94 | +0.83% | | 广康生化 | 38.87 | 68.92 | +0.83% | | 国瓷材料 | 22.37 | 36.80 | +0.81% | | 航锦科技 | 23.99 | -15.86 | +0.80% | | 嘉澳环保 | 73.20 | -15.18 | +0.65% | | 天洋新材 | 7.95 | -15.72 | +0.63% | | ST联创 | 4.91 | 113.40 | +0.61% | | 东来技术 | 23.42 | 30.41 | +0.56% | | 新化股份 | 32.56 | 27.56 | +0.56% | | 海新能科 | 3.62 | -12.81 | +0.56% | | 万润股份 | 13.84 | 51.26 | +0.51% | | 惠柏新材 | 29.75 | 60.08 | +0.51% | | 键凯科技 | 98.44 | 249.31 | +0.49% | | 博苑股份 | 79.85 | 56.18 | +0.44% | | 川金诺 | 19.54 | 18.72 | +0.41% | | 巨化股份 | 36.64 | 31.11 | +0.41% | | 红四方 | 34.34 | 165.26 | +0.41% | | 东方铁塔 | 13.29 | 21.14 | +0.38% | | 联化科技 | 10.51 | 30.61 | +0.29% | | 兴业股份 | 16.53 | 75.27 | +0.24% | | 联泓新科 | 21.12 | 110.90 | +0.24% | | 川恒股份 | 26.35 | 14.06 | +0.23% | | 金宏气体 | 19.75 | 77.17 | +0.20% | | 北化股份 | 21.19 | 265.86 | +0.19% | | 中石科技 | 42.63 | 49.08 | +0.19% | | 拉芳家化 | 24.84 | 530.33 | +0.16% | | 中盐化工 | 7.66 | 85.92 | +0.13% | | 杭华股份 | 7.81 | 26.37 | +0.13% | | 建龙微纳 | 37.22 | 48.35 | +0.08% | | 新亚强 | 15.94 | 54.89 | +0.06% | | 博源化工 | 6.25 | 17.28 | 0.00% | | 大庆华科 | 17.42 | 142.60 | 0.00% | | 上海家化 | 26.02 | -21.72 | 0.00% | | ST宏达 | 3.39 | -43.69 | 0.00% | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 振华股份 | 17.99 | 24.13 | 0.00% | | 龙佰集团 | 19.04 | 24.80 | -0.05% | | 键邦股份 | 26.02 | 31.79 | -0.08% | | 湖南海利 | 7.07 | 12.84 | -0.14% | | 盐湖股份 | 19.59 | 20.87 | -0.15% | | 建业股份 | 24.91 | 20.47 | -0.16% | | 本立科技 | 22.51 | 35.23 | -0.18% | | 龙蟠科技 | 15.97 | -21.95 | -0.19% | | 三棵树 | 46.90 | 62.04 | -0.21% | | 星辉环材 | 22.68 | 60.11 | -0.22% | | 美思德 | 12.24 | 56.15 | -0.24% | | 润禾材料 | 39.47 | 63.20 | -0.25% | | 北元集团 | 3.89 | 66.19 | -0.26% | | 福瑞达 | 7.59 | 34.41 | -0.26% | | 柳化股份 | 3.54 | 157.38 | -0.28% | | 华业香料 | 28.21 | 71.91 | -0.28% | | 雅化集团 | 14.09 | 55.86 | -0.28% | | 芭田股份 | 10.43 | 14.11 | -0.29% | | 三美股份 | 56.79 | 24.95 | -0.30% | | 松井股份 | 36.89 | 99.56 | -0.35% | | 侨源股份 | 26.32 | 54.80 | -0.38% | | 高盟新材 | 10.45 | 35.38 | -0.38% | | 兴发集团 | 27.20 | 19.70 | -0.40% | | 奥来德 | 26.15 | 254.39 | -0.42% | | 江南化工 | 6.57 | 19.34 | -0.45% | | 凯立新材 | 37.09 | 45.29 | -0.46% | | 鼎龙股份 | 36.82 | 56.69 | -0.49% | | 亚星化学 | 8.02 | -23.71 | -0.50% | | 长联科技 | 57.99 | 105.00 | -0.50% | | 晶华新材 | 35.16 | 158.94 | -0.51% | | 东材科技 | 21.34 | 102.71 | -0.51% | | 绿亨科技 | 9.35 | 36.10 | -0.53% | | 六国化工 | 5.47 | -18.60 | -0.55% | | 瑞联新材 | 52.10 | 28.04 | -0.55% | | 苏博特 | 10.60 | 42.69 | -0.56% | | 长鸿高科 | 13.92 | -13392.69 | -0.57% | | 金正大 | 1.73 | -30.39 | -0.57% | | 赞宇科技 | 10.17 | 33.90 | -0.59% | | 新洋丰 | 13.53 | 11.10 | -0.59% | | 广信股份 | 11.60 | 14.72 | -0.60% | | 垒知集团 | 4.95 | 80.93 | -0.60% | | 浙江龙盛 | 9.86 | 15.60 | -0.60% | | 丽臣实业 | 19.57 | 22.73 | -0.61% | | 嘉化能源 | 8.13 | 10.42 | -0.61% | | 凯盛新材 | 22.35 | 103.92 | -0.62% | | 西陇科学 | 9.54 | -99.25 | -0.63% | | 维远股份 | 14.13 | -52.98 | -0.63% | | *ST辉丰 | 1.56 | -13.18 | -0.64% | | 华昌化工 | 6.19 | 72.62 | -0.64% | | 中钢天源 | 10.74 | 37.40 | -0.65% | | 赛分科技 | 18.30 | 75.65 | -0.65% | | 石大胜华 | 42.25 | -126.09 | -0.68% | | 中农联合 | 15.88 | -26.11 | -0.69% | | 鼎龙科技 | 24.13 | 31.91 | -0.70% | | 泸天化 | 4.18 | -570.80 | -0.71% | | 苏利股份 | 17.84 | 53.39 | -0.72% | | 锦鸡股份 | 8.10 | -652.22 | -0.74% | | 隆华新材 | 10.72 | 29.37 | -0.74% | | 贝泰妮 | 45.83 | 73.00 | -0.76% | | 兴欣新材 | 30.20 | 51.81 | -0.79% | | 星源材质 | 13.83 | 83.56 | -0.79% | | 同德化工 | 4.95 | -18.65 | -0.80% | | 仁信新材 | 11.00 | 49.28 | -0.81% | | 富淼科技 | 22.82 | -292.85 | -0.83% | | 敷尔佳 | 24.72 | 23.36 | -0.84% | | 华谊集团 | 8.18 | 18.92 | -0.85% | | 沃顿科技 | 12.83 | 26.98 | -0.85% | | 东方盛虹 | 9.16 | -27.17 | -0.87% | | 史丹利 | 9.11 | 11.38 | -0.87% | | 常青科技 | 17.07 | 40.33 | -0.87% | | 氯碱化工 | 10.11 | 13.52 | -0.88% | | 新疆天业 | 4.49 | 144.17 | -0.88% | | 先达股份 | 8.88 | 36.75 | -0.89% | | 镇洋发展 | 13.30 | 43.59 | -0.89% | | 瑞泰新材 | 21.46 | 269.16 | -0.92% | | 润丰股份 | 76.05 | 25.92 | -0.94% | | 达威股份 | 19.01 | -72.71 | -0.94% | | 双环科技 | 6.31 | -97.62 | -0.94% | | 圣泉集团 | 32.54 | 26.55 | -0.94% | | 中化国际 | 4.14 | -3.98 | -0.96% | | 滨化股份 | 4.06 | 37.02 | -0.98% | | 中研股份 | 45.87 | 193.86 | -0.99% | | 丰元股份 | 13.79 | -7.36 | -1.01% | | 闰土股份 | 6.81 | 29.60 | -1.02% | | 青岛金王 | 7.73 | 141.64 | -1.02% | | 永冠新材 | 16.30 | 28.71 | -1.03% | | 利安隆 | 36.32 | 18.64 | -1.04% | | 清水源 | 8.59 | -53.99 | -1.04% | | 恒大高新 | 5.72 | -61.34 | -1.04% | | 齐翔腾达 | 4.75 | -160.54 | -1.04% | | 芭薇股份 | 18.00 | 42.19 | -1.04% | | 中毅达 | 11.29 | 293.69 | -1.05% | | 金奥博 | 13.97 | 34.92 | -1.06% | | 蓝宇股份 | 33.33 | 47.60 | -1.07% | | 日科化学 | 7.38 | -139.00 | -1.07% | | 宝丰能源 | 16.60 | 13.91 | -1.07% | | 江盐集团 | 8.30 | 15.77 | -1.07% | | 三友化工 | 5.50 | 46.41 | -1.08% | | 天奈科技 | 58.65 | 85.47 | -1.08% | | 云天化 | 25.63 | 8.89 | -1.08% | | 诚志股份 | 7.26 | 140.97 | -1.09% | | 亚香股份 | 41.67 | 36.04 | -1.09% | | 华邦健康 | 4.48 | -39.59 | -1.10% | | 凌玮科技 | 32.22 | 25.16 | -1.10% | | 海阳科技 | 35.73 | 38.76 | -1.11% | | 江苏索普 | 7.11 | 42.04 | -1.11% | | 泰禾股份 | 29.21 | 38.40 | -1.12% | | 川发龙蟒 | 10.61 | 41.93 | -1.12% | | 硅宝科技 | 21.15 | 28.67 | -1.12% | | 红太阳 | 6.13 | 50.24 | -1.13% | | 江瀚新材 | 24.51 | 18.29 | -1.13% | | 巍华新材 | 17.47 | 37.67 | -1.13% | | 湖北宜化 | 13.08 | 41.86 | -1.13% | | 君正集团 | 5.21 | 13.70 | -1.14% | | 农心科技 | 19.96 | 31.18 | -1.14% | | 永悦科技 | 6.06 | -14.84 | -1.14% | | 争光股份 | 29.80 | 38.63 | -1.16% | | 永东股份 | 6.81 | 25.68 | -1.16% | | 正丹股份 | 22.13 | 7.68 | -1.16% | | 宇新股份 | 11.05 | 33.48 | -1.16% | | 汇得科技 | 21.21 | 22.96 | -1.16% | | 四川美丰 | 6.75 | 33.26 | -1.17% | | 司尔特 | 5.06 | 18.16 | -1.17% | | 江天化学 | 25.30 | 13.38 | -1.17% | | 中粮科技 | 5.90 | 154.50 | -1.17% | | 易普力 | 13.46 | 21.66 | -1.17% | | 江山股份 | 25.23 | 27.71 | -1.18% | | 天原股份 | 5.03 | -14.42 | -1.18% | | 中欣氟材 | 26.49 | -54.92 | -1.19% | | 光华科技 | 22.26 | -64.93 | -1.20% | | 回天新材 | 11.54 | 60.02 | -1.20% | | 仁智股份 | 7.40 | 156.34 | -1.20% | | 鲁北化工 | 7.36 | 20.19 | -1.21% | | 澄星股份 | 6.50 | -26.32 | -1.22% | | 安纳达 | 10.55 | -37.66 | -1.22% | | 万凯新材 | 18.49 | -36.18 | -1.23% | | 金瑞矿业 | 11.25 | 53.77 | -1.23% | | 亚邦股份 | 4.01 | -8.44 | -1.23% | | 世名科技 | 12.82 | 404.32 | -1.23% | | 华塑股份 | 2.38 | -21.13 | -1.24% | | 山东海化 | 5.53 | -11.17 | -1.25% | | 安诺其 | 4.73 | -160.16 | -1.25% | | 醋化股份 | 11.71 | -42.02 | -1.26% | | 美邦股份 | 21.68 | 114.64 | -1.28% | | 怡达股份 | 13.86 | -34.58 | -1.28% | | 湘潭电化 | 13.84 | 30.36 | -1.28% | | 华鲁恒升 | 25.03 | 16.37 | -1.30% | | 贝斯美 | 9.81 | -240.86 | -1.31% | | 宿迁联盛 | 8.26 | 124.59 | -1.31% | | 宏柏新材 | 5.95 | -56.63 | -1.33% | | 富邦科技 | 8.80 | 29.97 | -1.35% | | 联科科技 | 22.60 | 15.99 | -1.35% | | 乐通股份 | 11.66 | -233.86 | -1.35% | | 长青股份 | 5.80 | -38.81 | -1.36% | | 麦加芯彩 | 52.47 | 22.94 | -1.37% | | 集泰股份 | 6.40 | 471.69 | -1.39% | | 万邦达 | 5.65 | 132.86 | -1.40% | | 濮阳惠成 | 14.79 | 28.84 | -1.40% | | 一诺威 | 15.46 | 20.81 | -1.40% | | 国光股份 | 14.57 | 17.87 | -1.42% | | 高争民爆 | 38.09 | 65.01 | -1.42% | | 晨光新材 | 12.41 | -798.17 | -1.43% | | 晨化股份 | 11.69 | 25.90 | -1.43% | | 龙星科技 | 6.16 | 24.24 | -1.44% | | 中广核技 | 7.51 | -18.91 | -1.44% | | 青松股份 | 6.12 | 42.02 | -1.45% | | 登康口腔 | 38.73 | 38.34 | -1.45% | | 诺普信 | 12.88 | 19.03 | -1.45% | | 美瑞新材 | 16.16 | 80.90 | -1.46% | | 华宝股份 | 18.58 | -29.02 | -1.48% | | 中泰化学 | 4.61 | -12.87 | -1.50% | | 雅本化学 | 7.07 | -31.77 | -1.53% | | 红星发展 | 16.71 | 39.59 | -1.53% | | 海利尔 | 14.00 | 21.56 | -1.55% | | 科思股份 | 13.34 | 30.76 | -1.55% | | 红宝丽 | 8.88 | 144.88 | -1.55% | | 恒兴新材 | 17.51 | 113.14 | -1.57% | | 远翔新材 | 38.09 | 35.93 | -1.58% | | 康达新材 | 14.31 | -31.35 | -1.58% | | 中草香料 | 21.15 | 80.12 | -1.58% | | 山东赫达 | 12.94 | 21.37 | -1.60% | | 亚士创能 | 5.51 | -4.71 | -1.61% | | 星华新材 | 28.64 | 30.11 | -1.61% | | 元力股份 | 16.77 | 23.96 | -1.64% | | 德美化工 | 6.58 | 46.69 | -1.64% | | 永和股份 | 27.50 | 33.05 | -1.65% | | 浙农股份 | 8.89 | 11.46 | -1.66% | | 合盛硅业 | 48.46 | 156.81 | -1.66% | | 皇马科技 | 17.66 | 24.42 | -1.67% | | 中旗股份 | 6.42 | -33.37 | -1.68% | | 道明光学 | 10.99 | 36.05 | -1.70% | | 金煤科技 | 2.89 | -10.94 | -1.70% | | *ST金泰 | 5.17 | 92.32 | -1.71% | | 雪峰科技 | 9.11 | 19.17 | -1.73% | | 长华化学 | 29.35 | 55.59 | -1.74% | | 金三江 | 11.21 | 42.65 | -1.75% | | 云图控股 | 10.04 | 14.07 | -1.76% | | 肯特催化 | 42.15 | 41.05 | -1.77% | | 博菲电气 | 31.73 | 123.10 | -1.80% | | 利民股份 | 17.45 | 24.17 | -1.80% | | 乐凯胶片 | 7.07 | -46.93 | -1.81% | | 新瀚新材 | 53.70 | 151.60 | -1.83% | | 红墙股份 | 11.27 | 84.78 | -1.83% | | 两面针 | 5.88 | 40.69 | -1.84% | | 安道麦A | 6.39 | -7.13 | -1.84% | | 瑞丰高材 | 10.59 | 262.56 | -1.85% | | 水羊股份 | 21.14 | 64.69 | -1.86% | | 丸美生物 | 39.81 | 45.50 | -1.87% | | 七彩化学 | 13.59 | 50.07 | -1.88% | | 百川股份 | 7.31 | 71.51 | -1.88% | | 神剑股份 | 6.22 | 150.32 | -1.89% | | 江化微 | 20.67 | 88.76 | -1.90% | | 宝莫股份 | 5.68 | 53.21 | -1.90% | | 英力特 | 8.16 | -6.02 | -1.92% | | 华尔泰 | 11.57 | 83.52 | -1.95% | | 渝三峡A | 8.04 | 994.73 | -1.95% | | 新农股份 | 18.09 | 35.19 | -1.95% | | 华润材料 | 7.52 | -21.49 | -1.96% | | 三房巷 | 2.00 | -12.64 | -1.96% | | 双乐股份 | 34.80 | 35.26 | -1.97% | | 洪汇新材 | 12.58 | 42.85 | -2.02% | | 聚胶股份 | 40.57 | 32.02 | -2.03% | | 嘉亨家化 | 27.90 | -55.82 | -2.04% | | 河化股份 | 7.19 | 32.72 | -2.04% | | 多氟多 | 16.67 | -62.27 | -2.06% | | 颖泰生物 | 4.24 | -10.55 | -2.08% | | 兴化股份 | 3.71 | -15.12 | -2.11% | | 保利联合 | 10.64 | 164.50 | -2.12% | | 光华股份 | 23.10 | 22.32 | -2.12% | | 新安股份 | 10.15 | -1179.88 | -2.12% | | 海科新源 | 17.97 | -20.08 | -2.12% | | 万盛股份 | 10.10 | 109.28 | -2.13% | | 硅烷科技 | 11.41 | -127.00 | -2.14% | | 联盛化学 | 25.44 | 145.84 | -2.15% | | 确成股份 | 19.82 | 14.85 | -2.17% | | 中触媒 | 27.77 | 27.81 | -2.18% | | 金牛化工 | 6.26 | 80.27 | -2.19% | | 广信材料 | 24.49 | -109.73 | -2.20% | | 美邦科技 | 14.96 | -43.30 | -2.22% | | 东岳硅材 | 9.23 | 328.29 | -2.22% | | 世龙实业 | 9.20 | 35.80 | -2.23% | | 聚合顺 | 11.75 | 14.33 | -2.25% | | 保立佳 | 14.22 | -16.84 | -2.27% | | *ST宁科 | 3.86 | -9.28 | -2.28% | | 壶化股份 | 23.00 | 26.56 | -2.29% | | 飞鹿股份 | 9.95 | -16.66 | -2.36% | | 扬帆新材 | 13.68 | -1926.42 | -2.36% | | 丰山集团 | 14.06 | 165.06 | -2.36% | | 三维化学 | 8.66 | 18.82 | -2.37% | | 森泰股份 | 18.86 | 40.17 | -2.43% | | 德联集团 | 5.15 | 52.23 | -2.46% | | 格林达 | 29.75 | 45.68 | -2.49% | | 元利科技 | 21.29 | 21.36 | -2.52% | | 渤海化学 | 3.81 | -6.26 | -2.56% | | 凯龙股份 | 9.83 | 25.84 | -2.58% | | 蓝晓科技 | 57.77 | 35.43 | -2.60% | | 吉华集团 | 5.59 | 51.34 | -2.61% | | 华融化学 | 11.11 | 59.68 | -2.80% | | 奥克股份 | 7.50 | -89.24 | -2.85% | | 潞化科技 | 2.71 | -10.34 | -2.87% | | 信德新材 | 37.50 | -422.04 | -2.87% | | 建新股份 | 7.18 | 315.65 | -2.97% | | 华盛锂电 | 40.55 | -36.98 | -2.99% | | 夜光明 | 19.35 | 49.98 | -3.01% | | 迪尔化工 | 13.52 | 35.04 | -3.01% | | 万德股份 | 13.94 | 79.50 | -3.19% | | 阿科力 | 43.49 | -157.72 | -3.20% | | 恒光股份 | 24.66 | -90.69 | -3.22% | | 百傲化学 | 25.54 | 66.19 | -3.22% | | 大洋生物 | 32.15 | 32.61 | -3.22% | | 佳先股份 | 23.72 | -3794.40 | -3.30% | | 新开源 | 18.16 | 32.01 | -3.35% | | 强力新材 | 14.60 | -39.18 | -3.38% | | 昊帆生物 | 53.12 | 39.80 | -3.42% | | 久日新材 | 26.20 | -84.59 | -3.43% | | 盟固利 | 27.93 | -168.04 | -3.86% | | 洁雅股份 | 30.61 | 135.33 | -4.13% | | 惠云钛业 | 9.33 | -393.41 | -4.21% | | 福莱蒽特 | 28.60 | 132.95 | -4.38% | | 凯大催化 | 8.50 | 62.14 | -4.49% | | 宝利国际 | 4.38 | 717.42 | -4.58% | | 黑猫股份 | 11.11 | -231.25 | -4.72% | | 阳谷华泰 | 16.24 | 40.40 | -4.86% | | 泰和科技 | 26.29 | 46.80 | -4.92% | | 天际股份 | 14.82 | -5.78 | -5.18% | | 中核钛白 | 5.45 | 39.90 | -5.55% | | 金浦钛业 | 2.68 | -6.45 | -5.63% | | 汉维科技 | 15.10 | 313.71 | -6.21% | | 瑞丰新材 | 54.25 | 20.75 | -6.22% |
|