免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福建水泥(600802)非金属矿物制品业
上涨家数:83下跌家数:22平均涨幅:+1.33%更新时间：2025-08-18 10:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奔朗新材 | 21.84 | 189.82 | +10.75% | | 亚泰集团 | 2.16 | -2.43 | +10.20% | | 宏和科技 | 36.15 | 515.07 | +10.01% | | 再升科技 | 5.76 | 64.00 | +9.92% | | 中材科技 | 34.10 | 55.14 | +6.56% | | 东和新材 | 13.71 | 41.57 | +6.36% | | 三超新材 | 25.98 | -19.66 | +5.78% | | *ST松发 | 53.98 | -534.97 | +4.96% | | ST华鹏 | 4.06 | -9.02 | +4.91% | | 瑞泰科技 | 12.91 | 59.36 | +4.70% | | 科创新材 | 14.76 | 172.66 | +4.61% | | 金太阳 | 23.61 | -257.87 | +4.56% | | 大地熊 | 33.59 | 126.10 | +4.03% | | 西藏天路 | 16.64 | -142.82 | +3.87% | | 北京利尔 | 6.97 | 23.02 | +3.57% | | 帝欧家居 | 6.55 | -5.48 | +3.48% | | 蒙娜丽莎 | 11.16 | 82.67 | +3.33% | | 金力永磁 | 29.07 | 114.01 | +3.19% | | 中旗新材 | 53.92 | 837.16 | +3.02% | | 石英股份 | 40.04 | 95.18 | +2.88% | | 宁新新材 | 16.39 | -5.66 | +2.69% | | 东方碳素 | 12.82 | -16.01 | +2.64% | | 欧晶科技 | 29.75 | -10.20 | +2.59% | | 联瑞新材 | 59.88 | 55.03 | +2.48% | | 金博股份 | 26.96 | -6.51 | +2.43% | | 安彩高科 | 5.06 | -12.03 | +2.43% | | 亚玛顿 | 21.93 | -32.62 | +2.24% | | 韩建河山 | 5.93 | -10.76 | +2.07% | | 福耀玻璃 | 56.67 | 18.17 | +1.92% | | 海南瑞泽 | 3.78 | -17.94 | +1.89% | | 天山股份 | 5.73 | -241.19 | +1.78% | | 中国巨石 | 13.46 | 19.07 | +1.74% | | 英洛华 | 11.97 | 54.21 | +1.70% | | 常友科技 | 76.64 | 31.72 | +1.70% | | 戈碧迦 | 37.70 | 117.87 | +1.62% | | 正海磁材 | 18.66 | 186.52 | +1.58% | | 长江材料 | 20.84 | 24.68 | +1.46% | | 福莱特 | 16.84 | 111.82 | +1.45% | | 青松建化 | 4.42 | 22.72 | +1.38% | | 四方新材 | 14.12 | -13.49 | +1.36% | | 国际复材 | 6.46 | -104.64 | +1.25% | | 金隅集团 | 1.64 | -36.39 | +1.23% | | 四方达 | 10.85 | 42.43 | +1.21% | | 国统股份 | 14.65 | -10.48 | +1.17% | | 中钢洛耐 | 4.40 | -102.00 | +1.15% | | 坤彩科技 | 19.68 | 333.26 | +1.13% | | 菲利华 | 100.40 | 153.38 | +1.11% | | 旗滨集团 | 6.40 | 41.81 | +1.11% | | 宁波韵升 | 17.41 | 144.16 | +1.10% | | 力量钻石 | 30.89 | 73.54 | +1.08% | | 三和管桩 | 8.98 | 76.09 | +1.01% | | 四川双马 | 19.96 | 36.52 | +1.01% | | 双一科技 | 39.04 | 39.77 | +0.93% | | 凯伦股份 | 10.92 | -7.79 | +0.92% | | 华新水泥 | 15.48 | 13.02 | +0.91% | | 山东药玻 | 23.42 | 16.43 | +0.90% | | 凯盛新能 | 11.04 | -9.78 | +0.82% | | 翔丰华 | 30.77 | 437.70 | +0.82% | | 三星新材 | 13.91 | -33.05 | +0.80% | | 海螺水泥 | 24.32 | 16.10 | +0.79% | | 耀皮玻璃 | 6.41 | 40.85 | +0.79% | | 美畅股份 | 15.00 | -429.10 | +0.60% | | 西部建设 | 7.08 | -22.24 | +0.57% | | 秀强股份 | 6.20 | 20.84 | +0.49% | | 三祥新材 | 26.71 | 161.54 | +0.45% | | 箭牌家居 | 8.99 | 103.54 | +0.45% | | 德力股份 | 7.38 | -13.97 | +0.41% | | 开尔新材 | 5.47 | 107.27 | +0.37% | | 宁夏建材 | 13.96 | 26.86 | +0.36% | | 华瓷股份 | 14.55 | 17.48 | +0.34% | | 惠丰钻石 | 29.31 | -2460.13 | +0.31% | | 惠达卫浴 | 6.98 | 21.89 | +0.29% | | 鲁信创投 | 13.09 | 35.38 | +0.23% | | 南玻A | 4.80 | -344.90 | +0.21% | | 方大炭素 | 4.88 | 906.31 | +0.21% | | 冀东水泥 | 4.97 | -17.07 | +0.20% | | 黄河旋风 | 4.98 | -6.87 | +0.20% | | 金晶科技 | 5.06 | -70.67 | +0.20% | | 科顺股份 | 5.40 | 188.23 | +0.19% | | 福建水泥 | 5.48 | -24.56 | +0.18% | | 青龙管业 | 11.93 | 15.17 | +0.17% | | 东鹏控股 | 6.13 | 22.91 | +0.16% | | 凯德石英 | 38.28 | 91.57 | +0.08% | | 三峡新材 | 3.14 | -862.61 | 0.00% | | 尖峰集团 | 12.22 | 7.34 | 0.00% | | 四川金顶 | 10.79 | 632.56 | 0.00% | | 悦心健康 | 4.66 | -30.09 | 0.00% | | 东方雨虹 | 12.14 | -107.15 | 0.00% | | 龙泉股份 | 4.85 | 46.18 | 0.00% | | 中铁装配 | 17.59 | -69.73 | 0.00% | | 岱勒新材 | 12.29 | -17.65 | 0.00% | | 滨海能源 | 11.96 | -71.07 | -0.17% | | 长海股份 | 16.55 | 22.09 | -0.24% | | 尚太科技 | 54.97 | 15.44 | -0.31% | | 山东玻纤 | 8.53 | -1042.94 | -0.35% | | 北新建材 | 26.78 | 12.34 | -0.37% | | 上峰水泥 | 9.10 | 12.73 | -0.44% | | 万年青 | 6.07 | 83.63 | -0.49% | | 天安新材 | 10.74 | 29.81 | -0.56% | | 赛特新材 | 20.88 | 60.15 | -0.67% | | 塔牌集团 | 8.63 | 13.77 | -0.69% | | 鲁阳节能 | 11.77 | 13.20 | -0.93% | | *ST四通 | 6.25 | -65.40 | -0.95% | | 浙江荣泰 | 60.99 | 91.32 | -0.97% | | 索通发展 | 23.78 | 21.18 | -1.04% | | 晶雪节能 | 20.40 | 76.67 | -1.07% | | *ST三圣 | 5.02 | -3.11 | -1.38% | | 平安电工 | 51.42 | 41.99 | -1.70% | | 九鼎新材 | 8.80 | 154.60 | -1.79% | | 壹石通 | 31.90 | 485.65 | -2.45% | | 濮耐股份 | 7.43 | 67.56 | -2.62% | | 力诺药包 | 24.42 | 71.38 | -3.33% | | 万里石 | 28.91 | -116.81 | -5.09% |
|