免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华北制药(600812)医药制造业
上涨家数:251下跌家数:49平均涨幅:+1.48%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申联生物 | 10.69 | -96.37 | +19.98% | | 广生堂 | 167.24 | -156.54 | +14.87% | | 海辰药业 | 59.65 | 170.85 | +12.44% | | 济民健康 | 8.91 | -53.04 | +10.00% | | 新天药业 | 12.55 | 110.40 | +9.99% | | 汇宇制药-W | 24.74 | 41.37 | +9.76% | | 众生药业 | 22.53 | -71.49 | +8.58% | | 百克生物 | 25.40 | 60.88 | +8.09% | | 圣诺生物 | 43.33 | 58.19 | +7.44% | | 辰欣药业 | 33.75 | 31.21 | +7.14% | | 神州细胞 | 73.20 | 321.10 | +6.94% | | 前沿生物-U | 20.01 | -39.49 | +6.72% | | 海特生物 | 55.35 | -108.57 | +6.67% | | 易瑞生物 | 13.08 | 251.77 | +6.43% | | 联环药业 | 26.64 | 101.84 | +6.35% | | 生物股份 | 8.93 | 124.29 | +6.06% | | 健康元 | 13.00 | 17.20 | +5.78% | | 瑞普生物 | 22.78 | 32.43 | +5.56% | | 诺诚健华-U | 31.45 | -198.02 | +5.47% | | 华兰股份 | 29.14 | 83.54 | +5.27% | | 亚太药业 | 7.15 | 181.13 | +5.15% | | 翰宇药业 | 26.06 | -256.65 | +5.08% | | 透景生命 | 20.05 | 82.52 | +4.97% | | 微芯生物 | 42.97 | -151.82 | +4.96% | | 舒泰神 | 53.49 | -178.21 | +4.92% | | 峆一药业 | 23.19 | 32.34 | +4.65% | | 拓新药业 | 35.35 | -175.30 | +4.55% | | 信立泰 | 50.24 | 93.09 | +4.43% | | 荣昌生物 | 76.99 | -31.59 | +4.35% | | 亚虹医药-U | 12.34 | -18.32 | +4.05% | | 亿帆医药 | 15.90 | 44.67 | +3.92% | | 宣泰医药 | 12.35 | 44.68 | +3.87% | | 海森药业 | 26.86 | 32.56 | +3.87% | | 东宝生物 | 5.94 | 44.60 | +3.85% | | 赛伦生物 | 26.15 | 60.76 | +3.81% | | 仁度生物 | 51.25 | -199.47 | +3.77% | | 花园生物 | 15.96 | 27.60 | +3.70% | | 康华生物 | 92.06 | 44.32 | +3.67% | | 迪哲医药-U | 85.21 | -48.08 | +3.45% | | 首药控股-U | 54.18 | -38.48 | +3.36% | | 海欣股份 | 7.15 | 56.87 | +3.32% | | 太龙药业 | 7.00 | 130.44 | +3.24% | | 天目药业 | 15.91 | 64.45 | +3.24% | | 百济神州-U | 241.19 | -224.94 | +3.05% | | 诚达药业 | 28.15 | -90.45 | +2.96% | | 小方制药 | 36.97 | 27.88 | +2.95% | | 百奥泰 | 33.29 | -28.44 | +2.91% | | 向日葵 | 4.05 | 729.60 | +2.79% | | 赛托生物 | 17.87 | -28.40 | +2.76% | | 新产业 | 58.85 | 25.13 | +2.71% | | 共同药业 | 23.73 | -91.02 | +2.64% | | 无锡晶海 | 25.56 | 41.97 | +2.53% | | 康缘药业 | 17.65 | 29.40 | +2.50% | | 迈威生物-U | 36.47 | -12.90 | +2.47% | | 莱美药业 | 5.03 | -54.75 | +2.44% | | 科前生物 | 17.24 | 19.92 | +2.44% | | 回盛生物 | 22.49 | 30.56 | +2.41% | | 赛科希德 | 27.80 | 27.92 | +2.39% | | 吉贝尔 | 32.70 | 30.14 | +2.35% | | ST天圣 | 4.80 | -19.23 | +2.35% | | 陇神戎发 | 10.98 | 119.64 | +2.33% | | 多瑞医药 | 37.76 | -39.89 | +2.30% | | 灵康药业 | 5.78 | -31.26 | +2.30% | | 复旦张江 | 10.47 | -433.70 | +2.25% | | 吉林敖东 | 20.05 | 12.46 | +2.19% | | 普莱柯 | 15.00 | 43.84 | +2.18% | | 常山药业 | 49.20 | -245.71 | +2.12% | | 民生健康 | 15.18 | 56.58 | +2.08% | | 华海药业 | 21.25 | 27.77 | +2.07% | | 科美诊断 | 8.49 | 32.99 | +2.04% | | 欧康医药 | 16.52 | 107.33 | +2.04% | | 星昊医药 | 21.50 | 41.38 | +1.99% | | 安必平 | 30.22 | 1263.74 | +1.99% | | 方盛制药 | 11.27 | 18.11 | +1.99% | | 川宁生物 | 12.37 | 20.65 | +1.98% | | 复星医药 | 28.52 | 26.04 | +1.97% | | 上海凯宝 | 6.80 | 19.15 | +1.95% | | 海顺新材 | 16.25 | 45.69 | +1.94% | | 力生制药 | 25.29 | 36.08 | +1.93% | | 正川股份 | 21.79 | 76.42 | +1.92% | | 金河生物 | 7.47 | 39.19 | +1.91% | | 海昇药业 | 18.25 | 38.63 | +1.90% | | 博腾股份 | 23.82 | -65.90 | +1.88% | | 兴齐眼药 | 63.15 | 34.49 | +1.85% | | 西藏药业 | 46.95 | 15.02 | +1.84% | | 维康药业 | 25.46 | -20.30 | +1.84% | | ST诺泰 | 45.55 | 29.34 | +1.81% | | 珍宝岛 | 12.50 | 53.43 | +1.79% | | 富祥药业 | 10.27 | -20.82 | +1.78% | | 迈克生物 | 12.60 | -188.78 | +1.78% | | 康泰生物 | 17.24 | 113.26 | +1.77% | | 美康生物 | 11.60 | 21.30 | +1.75% | | 贵州三力 | 13.05 | 20.57 | +1.71% | | 华神科技 | 4.18 | -110.65 | +1.70% | | 粤万年青 | 17.50 | -254.15 | +1.69% | | 广誉远 | 21.91 | 110.87 | +1.67% | | 艾德生物 | 23.91 | 31.20 | +1.66% | | 万泽股份 | 16.67 | 42.57 | +1.65% | | 科源制药 | 35.82 | 62.56 | +1.65% | | 艾力斯 | 91.47 | 26.83 | +1.62% | | 九典制药 | 17.64 | 17.22 | +1.61% | | 金花股份 | 7.70 | 55.42 | +1.58% | | 奥翔药业 | 11.26 | 43.79 | +1.53% | | 华熙生物 | 53.30 | 782.88 | +1.52% | | 睿昂基因 | 30.06 | -129.73 | +1.52% | | 卫信康 | 12.76 | 23.55 | +1.51% | | 智飞生物 | 23.10 | 216.35 | +1.49% | | 华润双鹤 | 20.43 | 13.09 | +1.49% | | 神奇制药 | 6.87 | 58.76 | +1.48% | | 奥泰生物 | 75.26 | 18.71 | +1.46% | | 山河药辅 | 13.99 | 28.08 | +1.45% | | 亚辉龙 | 15.51 | 36.02 | +1.44% | | 奇正藏药 | 28.29 | 27.54 | +1.43% | | 新和成 | 22.83 | 10.20 | +1.42% | | 罗欣药业 | 5.80 | -6.83 | +1.40% | | 万邦德 | 7.29 | 106.67 | +1.39% | | *ST绿康 | 29.25 | -10.26 | +1.39% | | 双鹭药业 | 8.09 | -84.61 | +1.38% | | *ST双成 | 8.14 | -42.29 | +1.37% | | 中牧股份 | 7.54 | 131.91 | +1.34% | | 沃森生物 | 12.85 | 157.27 | +1.34% | | 金城医药 | 18.25 | 47.06 | +1.33% | | 健友股份 | 11.41 | 25.13 | +1.33% | | 智翔金泰-U | 34.25 | -16.65 | +1.33% | | 北陆药业 | 9.95 | 336.09 | +1.32% | | 海思科 | 60.30 | 192.88 | +1.31% | | 华兰疫苗 | 18.58 | 55.92 | +1.31% | | 千金药业 | 11.04 | 19.44 | +1.28% | | 新赣江 | 25.35 | 126.95 | +1.28% | | 通化金马 | 23.50 | 386.05 | +1.25% | | 桂林三金 | 15.41 | 17.20 | +1.25% | | 国药现代 | 11.38 | 14.71 | +1.25% | | 安科生物 | 11.75 | 28.15 | +1.21% | | 安图生物 | 41.63 | 20.86 | +1.19% | | 新天地 | 14.61 | 40.87 | +1.18% | | 兄弟科技 | 7.09 | 86.76 | +1.14% | | 哈三联 | 15.08 | 432.10 | +1.14% | | 丽珠集团 | 40.10 | 17.35 | +1.13% | | 博雅生物 | 27.20 | 35.68 | +1.12% | | 新华制药 | 16.44 | 25.76 | +1.11% | | 特一药业 | 9.28 | 110.88 | +1.09% | | 贤丰控股 | 3.75 | -39.27 | +1.08% | | 同和药业 | 8.44 | 42.29 | +1.08% | | 九洲药业 | 18.78 | 25.43 | +1.08% | | 金凯生科 | 37.71 | 65.56 | +1.05% | | 金石亚药 | 10.65 | 66.03 | +1.04% | | 亨迪药业 | 18.49 | 128.01 | +1.04% | | 基蛋生物 | 8.76 | 22.00 | +1.04% | | 东北制药 | 5.85 | 21.49 | +1.04% | | 哈药股份 | 3.94 | 14.92 | +1.03% | | 昊海生科 | 55.18 | 31.06 | +1.01% | | 西点药业 | 34.44 | 64.63 | +1.00% | | 鲁抗医药 | 10.23 | 22.65 | +0.99% | | 海翔药业 | 6.18 | -28.29 | +0.98% | | 益佰制药 | 4.18 | -12.82 | +0.97% | | 浙江医药 | 15.74 | 10.37 | +0.96% | | 三生国健 | 51.93 | 44.71 | +0.95% | | 亚宝药业 | 7.44 | 21.91 | +0.95% | | 奥锐特 | 23.92 | 24.78 | +0.93% | | 莱茵生物 | 8.71 | 38.68 | +0.93% | | ST香雪 | 7.65 | -5.56 | +0.92% | | 恒瑞医药 | 63.40 | 61.51 | +0.92% | | *ST赛隆 | 15.44 | -75.89 | +0.92% | | 宏源药业 | 15.52 | 212.96 | +0.91% | | 国邦医药 | 23.37 | 15.69 | +0.91% | | 成大生物 | 29.02 | 36.23 | +0.90% | | 博瑞医药 | 114.60 | 350.94 | +0.89% | | 金迪克 | 16.09 | -22.13 | +0.88% | | 仁和药业 | 5.80 | 17.32 | +0.87% | | 康恩贝 | 4.64 | 19.66 | +0.87% | | 华仁药业 | 3.52 | -2.97 | +0.86% | | 上海谊众 | 76.50 | 1510.27 | +0.86% | | 康为世纪 | 23.86 | -17.78 | +0.85% | | 海利生物 | 7.19 | 25.37 | +0.84% | | 圣湘生物 | 21.82 | 44.16 | +0.83% | | 振东制药 | 8.53 | -6.35 | +0.83% | | 京新药业 | 19.86 | 24.29 | +0.81% | | 精华制药 | 7.68 | 31.27 | +0.79% | | 溢多利 | 7.74 | 232.72 | +0.78% | | 凯普生物 | 6.51 | -6.30 | +0.77% | | 盘龙药业 | 30.35 | 26.80 | +0.76% | | 尔康制药 | 4.02 | -23.82 | +0.75% | | 甘李药业 | 62.50 | 40.86 | +0.74% | | 安旭生物 | 42.37 | 34.49 | +0.74% | | 寿仙谷 | 22.29 | 28.33 | +0.72% | | *ST长药 | 4.25 | -2.32 | +0.71% | | 步长制药 | 18.42 | -53.88 | +0.71% | | 硕世生物 | 65.58 | -201.85 | +0.71% | | 英诺特 | 33.04 | 23.00 | +0.70% | | 天坛生物 | 20.26 | 27.52 | +0.70% | | 复旦复华 | 7.24 | -37.77 | +0.70% | | 普洛药业 | 16.35 | 18.28 | +0.68% | | 悦康药业 | 33.07 | 2894.97 | +0.67% | | ST葫芦娃 | 9.09 | -13.10 | +0.66% | | 华特达因 | 34.18 | 15.37 | +0.65% | | 北大医药 | 6.31 | 26.94 | +0.64% | | 以岭药业 | 15.88 | -37.77 | +0.63% | | 泽璟制药-U | 113.18 | -236.66 | +0.63% | | 万孚生物 | 24.43 | 22.09 | +0.62% | | 康希诺 | 84.44 | -94.83 | +0.61% | | 益盛药业 | 8.29 | 63.91 | +0.61% | | 康乐卫士 | 16.67 | -13.73 | +0.60% | | 凯莱英 | 109.10 | 39.59 | +0.59% | | 金陵药业 | 7.09 | 242.08 | +0.57% | | 科兴制药 | 44.63 | 201.15 | +0.56% | | 中关村 | 5.47 | 71.38 | +0.55% | | 卫光生物 | 29.18 | 26.42 | +0.55% | | 科华生物 | 7.43 | -5.75 | +0.54% | | 海正药业 | 11.29 | 24.75 | +0.53% | | 康惠制药 | 22.72 | -21.02 | +0.53% | | ST景峰 | 5.80 | 36.05 | +0.52% | | 葵花药业 | 15.98 | 31.75 | +0.50% | | 莎普爱思 | 8.00 | -25.30 | +0.50% | | 派林生物 | 18.02 | 24.04 | +0.50% | | 科伦药业 | 36.39 | 23.32 | +0.50% | | 康美药业 | 2.04 | 2936.15 | +0.49% | | 红日药业 | 4.20 | 532.92 | +0.48% | | *ST四环 | 2.28 | -19.09 | +0.44% | | 恩威医药 | 35.00 | 79.36 | +0.43% | | 沃华医药 | 7.00 | 57.72 | +0.43% | | 东方生物 | 28.29 | -9.88 | +0.43% | | 润都股份 | 14.34 | 378.27 | +0.42% | | 华兰生物 | 16.78 | 26.92 | +0.42% | | 赤天化 | 2.42 | -44.16 | +0.41% | | 诚意药业 | 15.24 | 23.33 | +0.40% | | 贝达药业 | 68.13 | 70.86 | +0.38% | | 白云山 | 26.81 | 16.15 | +0.37% | | 南新制药 | 13.48 | -9.65 | +0.37% | | 锦波生物 | 297.75 | 42.05 | +0.34% | | 佛慈制药 | 9.29 | 77.69 | +0.32% | | 我武生物 | 26.52 | 44.09 | +0.30% | | 嘉应制药 | 6.70 | 110.28 | +0.30% | | 南卫股份 | 6.73 | -9.71 | +0.30% | | 上海莱士 | 6.92 | 22.94 | +0.29% | | 东阿阿胶 | 50.33 | 19.90 | +0.28% | | 昆药集团 | 14.57 | 18.16 | +0.28% | | 万泰生物 | 54.66 | -959.45 | +0.28% | | 九强生物 | 14.95 | 17.70 | +0.27% | | 誉衡药业 | 3.76 | 35.08 | +0.27% | | 能特科技 | 3.96 | -22.91 | +0.25% | | 东亚药业 | 20.80 | -18.13 | +0.24% | | 通化东宝 | 8.44 | -112.83 | +0.24% | | 海普瑞 | 13.24 | 29.97 | +0.23% | | 美诺华 | 28.45 | 84.53 | +0.18% | | 富士莱 | 36.56 | 96.99 | +0.16% | | 云南白药 | 55.96 | 20.04 | +0.14% | | 长春高新 | 102.13 | 18.96 | +0.13% | | 特宝生物 | 85.60 | 39.53 | +0.12% | | 司太立 | 10.96 | -102.15 | +0.09% | | 天宇股份 | 27.77 | 95.11 | +0.07% | | 华润三九 | 31.21 | 15.91 | +0.06% | | 丰原药业 | 7.01 | 21.46 | 0.00% | | 启迪药业 | 12.69 | -22.77 | 0.00% | | 德展健康 | 4.27 | -348.12 | 0.00% | | 人福医药 | 21.13 | 24.93 | 0.00% | | 中恒集团 | 2.85 | -22.84 | 0.00% | | 羚锐制药 | 22.83 | 17.29 | 0.00% | | 江中药业 | 21.98 | 17.36 | 0.00% | | 华北制药 | 6.63 | 63.73 | 0.00% | | 汉森制药 | 6.68 | 19.40 | 0.00% | | 千红制药 | 10.05 | 31.15 | 0.00% | | 仟源医药 | 11.79 | 85.36 | 0.00% | | 华森制药 | 17.94 | 97.63 | 0.00% | | 马应龙 | 27.52 | 22.21 | -0.04% | | 恩华药业 | 23.52 | 19.66 | -0.04% | | 赛升药业 | 14.12 | 42.05 | -0.07% | | 天士力 | 16.18 | 24.80 | -0.12% | | 太极集团 | 23.62 | -90.32 | -0.13% | | 康芝药业 | 7.09 | -17.99 | -0.14% | | 一品红 | 70.60 | -54.61 | -0.14% | | 贵州百灵 | 5.99 | 1373.17 | -0.17% | | 仙琚制药 | 11.19 | 28.38 | -0.18% | | 津药药业 | 4.48 | 36.64 | -0.22% | | 济川药业 | 26.52 | 11.48 | -0.26% | | 康弘药业 | 46.00 | 34.80 | -0.28% | | 达安基因 | 7.00 | -19.30 | -0.28% | | 佐力药业 | 19.87 | 25.50 | -0.30% | | 热景生物 | 227.50 | -95.84 | -0.35% | | 盟科药业-U | 7.93 | -12.99 | -0.38% | | 同仁堂 | 36.22 | 32.41 | -0.39% | | 福安药业 | 4.90 | 25.75 | -0.41% | | 广济药业 | 6.80 | -8.39 | -0.44% | | 海南海药 | 6.30 | -5.18 | -0.47% | | 威尔药业 | 30.81 | 28.12 | -0.48% | | 黄山胶囊 | 7.97 | 45.18 | -0.50% | | 片仔癀 | 200.93 | 40.38 | -0.50% | | 苑东生物 | 61.54 | 48.54 | -0.55% | | 易明医药 | 23.35 | 101.56 | -0.64% | | 福元医药 | 31.67 | 31.23 | -0.66% | | 奥赛康 | 26.35 | 133.30 | -0.68% | | ST未名 | 7.24 | -32.61 | -0.69% | | 海创药业-U | 66.03 | -40.62 | -0.83% | | 交大昂立 | 7.79 | 204.68 | -0.89% | | 九芝堂 | 12.12 | 55.14 | -0.98% | | 华纳药厂 | 51.64 | 46.61 | -1.00% | | 达仁堂 | 44.30 | 9.75 | -1.01% | | 东诚药业 | 18.10 | 92.88 | -1.04% | | 明德生物 | 20.77 | 124.46 | -1.05% | | 康辰药业 | 56.89 | 201.19 | -1.25% | | 欧林生物 | 23.99 | 245.55 | -1.28% | | 利德曼 | 9.92 | -73.28 | -1.39% | | 浩欧博 | 112.90 | 247.20 | -1.61% | | 君实生物-U | 42.00 | -34.98 | -1.69% | | 新光药业 | 17.85 | 54.82 | -1.71% | | 博拓生物 | 44.35 | 47.78 | -1.73% | | 百利天恒 | 308.78 | -67.70 | -1.88% | | 之江生物 | 24.72 | -27.88 | -1.90% | | 凯因科技 | 35.71 | 41.43 | -1.98% | | 益方生物-U | 40.63 | -109.53 | -2.89% | | 永安药业 | 21.22 | 217.74 | -2.93% | | 昂利康 | 49.65 | 147.24 | -3.14% | | *ST苏吴 | 0.94 | -136.55 | -5.05% |
|