免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 腾远钴业(301219)有色金属冶炼和压延加工业
上涨家数:11下跌家数:78平均涨幅:-1.72%更新时间：2025-10-22 09:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威领股份 | 11.95 | -12.17 | +1.88% | | 宝钛股份 | 32.02 | 40.36 | +1.84% | | 深圳新星 | 21.85 | -18.00 | +0.83% | | 钢研高纳 | 16.48 | 99.02 | +0.61% | | 宏达股份 | 9.99 | -271.42 | +0.60% | | 华峰铝业 | 16.82 | 13.66 | +0.60% | | 罗普斯金 | 5.59 | 74.18 | +0.36% | | 闽发铝业 | 3.61 | 415.53 | +0.28% | | 海亮股份 | 12.17 | 35.03 | +0.16% | | 云铝股份 | 22.02 | 16.39 | +0.09% | | 中钨高新 | 17.53 | 40.75 | +0.06% | | 华阳新材 | 6.14 | -57.84 | -0.16% | | 鑫铂股份 | 16.28 | 74.60 | -0.18% | | 永茂泰 | 14.01 | 211.98 | -0.21% | | 西部材料 | 17.20 | 68.09 | -0.29% | | 新锐股份 | 22.55 | 31.01 | -0.31% | | 诺德股份 | 6.36 | -41.64 | -0.31% | | 神火股份 | 23.26 | 12.29 | -0.43% | | 宁波富邦 | 12.72 | 213.95 | -0.47% | | 光智科技 | 44.28 | 85.06 | -0.47% | | 盛新锂能 | 19.20 | -13.78 | -0.52% | | 天工股份 | 18.33 | 80.01 | -0.60% | | 亚太科技 | 6.64 | 19.55 | -0.60% | | 常铝股份 | 4.44 | 76.93 | -0.67% | | 天山铝业 | 12.25 | 12.76 | -0.73% | | 隆达股份 | 19.01 | 64.07 | -0.78% | | 鑫科材料 | 3.80 | 143.07 | -0.78% | | 豪美新材 | 41.33 | 58.12 | -0.89% | | 罗平锌电 | 7.60 | -14.17 | -0.91% | | 永杉锂业 | 9.33 | -25.77 | -0.96% | | 永杰新材 | 37.90 | 21.82 | -0.97% | | 电投能源 | 24.32 | 10.52 | -0.98% | | 南山铝业 | 4.02 | 8.86 | -0.99% | | 钒钛股份 | 2.93 | -529.60 | -1.01% | | 金天钛业 | 20.48 | 84.83 | -1.01% | | 图南股份 | 28.24 | 84.41 | -1.02% | | 明泰铝业 | 14.46 | 11.11 | -1.03% | | 利源股份 | 2.44 | -12.36 | -1.21% | | 天力复合 | 29.09 | 86.94 | -1.22% | | 中国铝业 | 8.51 | 11.72 | -1.28% | | 宏创控股 | 19.18 | -129.31 | -1.34% | | 精艺股份 | 13.07 | 167.72 | -1.36% | | 西部超导 | 67.53 | 43.94 | -1.44% | | 银邦股份 | 9.83 | 405.06 | -1.50% | | 华友钴业 | 61.65 | 21.88 | -1.55% | | 创新新材 | 4.29 | 20.49 | -1.61% | | 翔鹭钨业 | 10.27 | -55.29 | -1.63% | | 宝武镁业 | 13.75 | 131.17 | -1.65% | | 铜陵有色 | 5.35 | 34.69 | -1.65% | | 东方锆业 | 12.82 | 37.37 | -1.76% | | 锡业股份 | 22.23 | 21.44 | -1.77% | | 和胜股份 | 18.49 | 60.89 | -1.86% | | 合金投资 | 6.85 | 167.94 | -1.86% | | 众源新材 | 11.47 | 23.10 | -1.88% | | 电工合金 | 16.89 | 44.00 | -1.97% | | 章源钨业 | 11.81 | 81.14 | -1.99% | | 万顺新材 | 5.85 | -22.25 | -2.01% | | 怡球资源 | 2.89 | -308.95 | -2.03% | | 锌业股份 | 3.80 | 117.02 | -2.06% | | 焦作万方 | 9.01 | 14.04 | -2.07% | | 赣锋锂业 | 60.31 | -67.25 | -2.08% | | 中洲特材 | 21.43 | 121.69 | -2.10% | | 博威合金 | 22.46 | 13.25 | -2.14% | | 天齐锂业 | 44.49 | -27.93 | -2.46% | | 株冶集团 | 14.78 | 15.84 | -2.57% | | 斯瑞新材 | 17.46 | 101.47 | -2.68% | | 东方钽业 | 26.83 | 55.10 | -2.72% | | 鼎胜新材 | 10.72 | 32.62 | -2.72% | | 江西铜业 | 36.62 | 16.86 | -2.92% | | 鹏欣资源 | 8.30 | 198.73 | -2.92% | | 贵研铂业 | 15.70 | 20.33 | -2.97% | | 中金岭南 | 5.49 | 18.68 | -3.00% | | 中孚实业 | 6.10 | 25.26 | -3.02% | | 寒锐钴业 | 47.17 | 54.64 | -3.06% | | 厦门钨业 | 29.46 | 27.78 | -3.12% | | 云南锗业 | 25.98 | 200.83 | -3.20% | | 云南铜业 | 17.60 | 23.16 | -3.24% | | 腾远钴业 | 64.36 | 26.07 | -3.31% | | 有研新材 | 21.91 | 78.28 | -3.40% | | 盛和资源 | 23.12 | 62.10 | -3.59% | | 中国稀土 | 53.82 | 479.07 | -3.65% | | 金田股份 | 11.46 | 25.98 | -3.70% | | 北方稀土 | 50.15 | 95.91 | -4.20% | | 恒邦股份 | 13.00 | 27.27 | -4.62% | | 北方铜业 | 15.13 | 45.05 | -4.96% | | 楚江新材 | 12.10 | 62.90 | -5.32% | | 豫光金铅 | 12.55 | 15.71 | -5.71% | | 白银有色 | 5.31 | -264.49 | -5.85% | | 湖南白银 | 6.36 | 103.28 | -9.14% |
|