免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 耀皮玻璃(600819)非金属矿物制品业
上涨家数:54下跌家数:60平均涨幅:+0.20%更新时间：2025-10-24 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金太阳 | 26.96 | -208.20 | +10.36% | | 联瑞新材 | 58.00 | 51.39 | +5.84% | | 惠丰钻石 | 36.47 | -254.31 | +5.37% | | 金力永磁 | 39.79 | 89.32 | +5.04% | | 正海磁材 | 16.71 | 278.44 | +3.47% | | 鲁信创投 | 15.53 | 80.78 | +3.40% | | 中材科技 | 31.52 | 30.00 | +3.34% | | 中国巨石 | 15.78 | 18.15 | +2.94% | | 秉扬科技 | 12.23 | 42.57 | +2.77% | | 宁波韵升 | 14.14 | 94.54 | +2.54% | | 大地熊 | 34.30 | 107.14 | +2.51% | | 浙江荣泰 | 93.26 | 134.24 | +2.44% | | 平安电工 | 50.99 | 38.05 | +2.29% | | 宏和科技 | 32.74 | 263.37 | +2.22% | | 奔朗新材 | 18.19 | 126.47 | +2.02% | | 壹石通 | 25.31 | -447.27 | +2.02% | | 戈碧迦 | 37.00 | 153.97 | +1.98% | | 三祥新材 | 25.22 | 184.36 | +1.86% | | 国际复材 | 6.09 | -854.57 | +1.84% | | 青龙管业 | 11.36 | 18.17 | +1.79% | | 濮耐股份 | 5.73 | 93.84 | +1.78% | | 菲利华 | 79.65 | 114.38 | +1.72% | | 凯德石英 | 37.29 | 91.75 | +1.69% | | 石英股份 | 38.70 | 114.21 | +1.65% | | 岱勒新材 | 11.87 | -17.48 | +1.63% | | *ST松发 | 53.69 | 90.71 | +1.59% | | 中旗新材 | 49.10 | 987.15 | +1.53% | | 科创新材 | 16.37 | 137.75 | +1.49% | | 北京利尔 | 9.01 | 30.08 | +1.46% | | 贝特瑞 | 29.26 | 36.01 | +1.46% | | 尚太科技 | 84.05 | 22.81 | +1.31% | | 宁新新材 | 15.14 | -4.45 | +1.27% | | 索通发展 | 24.29 | 15.83 | +1.25% | | 东鹏控股 | 7.26 | 24.96 | +1.11% | | 四川双马 | 19.46 | 45.77 | +1.09% | | 金博股份 | 31.20 | -7.36 | +1.04% | | 再升科技 | 4.90 | 67.41 | +1.03% | | 英洛华 | 10.66 | 50.13 | +0.95% | | 美畅股份 | 15.85 | -233.50 | +0.83% | | 华瓷股份 | 15.60 | 17.36 | +0.78% | | 福耀玻璃 | 67.39 | 19.36 | +0.76% | | 安彩高科 | 5.39 | -10.13 | +0.75% | | 赛特新材 | 19.96 | 95.43 | +0.55% | | 东和新材 | 13.15 | 41.46 | +0.54% | | 长海股份 | 14.52 | 18.18 | +0.48% | | 帝欧水华 | 6.27 | -5.38 | +0.48% | | 旭杰科技 | 14.01 | -25.64 | +0.43% | | 华新水泥 | 20.32 | 15.15 | +0.35% | | 双一科技 | 34.50 | 34.30 | +0.29% | | 瑞泰科技 | 17.20 | 95.86 | +0.23% | | 韩建河山 | 5.50 | -11.29 | +0.18% | | 坤彩科技 | 18.44 | 298.98 | +0.16% | | 鲁阳节能 | 12.04 | 17.66 | +0.08% | | 力诺药包 | 17.48 | 74.96 | +0.06% | | 山东药玻 | 21.18 | 16.75 | 0.00% | | 福建水泥 | 5.79 | -63.69 | 0.00% | | 四方新材 | 13.72 | -11.72 | -0.07% | | 欧晶科技 | 25.51 | -10.13 | -0.08% | | 箭牌家居 | 8.29 | 140.15 | -0.12% | | 山东玻纤 | 7.68 | 660.43 | -0.13% | | 东方碳素 | 12.82 | -13.89 | -0.16% | | 开尔新材 | 5.54 | 100.85 | -0.18% | | 金晶科技 | 4.94 | -22.55 | -0.20% | | *ST三圣 | 4.85 | -2.93 | -0.21% | | 三超新材 | 26.58 | -22.66 | -0.23% | | 三星新材 | 13.15 | -15.57 | -0.23% | | 天安新材 | 10.32 | 26.61 | -0.29% | | 福莱特 | 16.28 | -165.18 | -0.31% | | 四川金顶 | 9.32 | 177.94 | -0.32% | | 滨海能源 | 11.19 | -37.20 | -0.36% | | *ST四通 | 7.42 | -77.64 | -0.40% | | 海螺水泥 | 23.48 | 14.24 | -0.42% | | 宁夏建材 | 13.35 | 21.86 | -0.45% | | 亚玛顿 | 20.06 | -25.57 | -0.50% | | 耀皮玻璃 | 7.78 | 51.99 | -0.51% | | 上峰水泥 | 10.88 | 14.99 | -0.55% | | 翔丰华 | 34.31 | 311.92 | -0.55% | | 万里石 | 34.07 | -144.25 | -0.55% | | 方大炭素 | 5.17 | 304.02 | -0.58% | | 尖峰集团 | 11.94 | 7.27 | -0.58% | | 旗滨集团 | 6.81 | 39.57 | -0.58% | | 科顺股份 | 5.06 | -1971.95 | -0.59% | | 常友科技 | 89.80 | 42.24 | -0.61% | | 九鼎新材 | 8.13 | 94.99 | -0.61% | | 四方达 | 14.02 | 81.88 | -0.64% | | 南玻A | 4.67 | -36.60 | -0.64% | | 中钢洛耐 | 4.52 | -243.17 | -0.66% | | 塔牌集团 | 8.97 | 14.32 | -0.66% | | 北新建材 | 23.61 | 11.94 | -0.67% | | 金隅冀东 | 5.02 | -39.42 | -0.79% | | 万年青 | 6.02 | 91.56 | -0.82% | | 惠达卫浴 | 6.92 | 27.28 | -0.86% | | 龙泉股份 | 5.18 | 33.79 | -0.96% | | 海南瑞泽 | 4.07 | -17.87 | -0.97% | | 三和管桩 | 8.11 | 54.09 | -0.98% | | 亚泰集团 | 1.92 | -2.21 | -1.03% | | 东方雨虹 | 12.86 | -113.51 | -1.08% | | ST华鹏 | 4.57 | -10.33 | -1.08% | | 金隅集团 | 1.76 | -15.11 | -1.12% | | 西藏天路 | 11.98 | -107.51 | -1.16% | | 国统股份 | 14.40 | -11.74 | -1.23% | | 凯盛新能 | 10.52 | -6.76 | -1.31% | | 秀强股份 | 5.89 | 19.77 | -1.34% | | 悦心健康 | 4.46 | -27.76 | -1.55% | | 中铁装配 | 16.93 | -80.35 | -1.86% | | 长江材料 | 23.80 | 25.03 | -1.94% | | 蒙娜丽莎 | 16.17 | 180.16 | -1.94% | | 德力股份 | 7.64 | -13.01 | -2.30% | | 西部建设 | 6.70 | -17.99 | -2.33% | | 青松建化 | 4.72 | 30.51 | -2.48% | | 天山股份 | 6.11 | 22.94 | -2.55% | | 凯伦股份 | 11.91 | -8.81 | -3.41% | | 力量钻石 | 41.65 | 138.06 | -3.81% | | 三峡新材 | 3.32 | -81.58 | -4.60% | | 晶雪节能 | 22.63 | 101.83 | -7.97% | | 黄河旋风 | 7.01 | -9.78 | -9.31% |
|