免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 哈焊华通(301137)金属制品业
上涨家数:17下跌家数:96平均涨幅:-1.83%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通润装备 | 19.85 | 30.37 | +6.15% | | 巨力索具 | 8.35 | -198.22 | +3.86% | | 悍高集团 | 68.85 | 45.92 | +3.05% | | 瑞玛精密 | 24.93 | -217.83 | +2.05% | | 恒星科技 | 4.06 | 228.93 | +1.75% | | 安泰科技 | 20.31 | 76.43 | +1.70% | | 华源控股 | 9.53 | 41.42 | +1.60% | | 东南网架 | 4.71 | 50.63 | +1.29% | | 新坐标 | 73.60 | 41.49 | +0.96% | | 昇兴股份 | 5.71 | 16.55 | +0.88% | | 中瑞股份 | 23.60 | 74.49 | +0.51% | | 星源卓镁 | 49.27 | 73.86 | +0.47% | | 宝馨科技 | 7.06 | -7.20 | +0.43% | | 张小泉 | 20.66 | 80.01 | +0.34% | | 贵绳股份 | 13.91 | -42.38 | +0.29% | | 大西洋 | 5.59 | 27.42 | +0.18% | | 王力安防 | 10.21 | 29.99 | +0.10% | | 宝钢包装 | 5.45 | 38.30 | -0.18% | | 鸿路钢构 | 19.49 | 21.26 | -0.20% | | 扬子新材 | 3.71 | -91.64 | -0.27% | | 朗威股份 | 41.83 | 58.51 | -0.29% | | 苏泊尔 | 48.44 | 17.30 | -0.29% | | 中集集团 | 8.24 | 13.13 | -0.36% | | 宏盛华源 | 4.45 | 36.36 | -0.45% | | 汇金通 | 9.65 | 20.30 | -0.52% | | 嘉益股份 | 58.01 | 11.71 | -0.55% | | 嘉美包装 | 3.61 | 23.68 | -0.55% | | 法尔胜 | 5.00 | -21.67 | -0.60% | | 风范股份 | 4.81 | 291.58 | -0.82% | | 奥瑞金 | 6.44 | 14.39 | -0.92% | | 坚朗五金 | 22.50 | 145.65 | -0.92% | | 永达股份 | 18.28 | 41.81 | -0.98% | | 丰光精密 | 19.32 | 637.33 | -1.08% | | 百甲科技 | 7.09 | -290.05 | -1.12% | | 酉立智能 | 71.80 | 31.85 | -1.13% | | 科达利 | 167.01 | 28.70 | -1.35% | | 方大集团 | 4.26 | 100.97 | -1.39% | | 杭萧钢构 | 2.77 | 48.00 | -1.42% | | 物产金轮 | 15.53 | 25.50 | -1.46% | | 津荣天宇 | 22.91 | 30.44 | -1.46% | | 海达尔 | 57.15 | 31.57 | -1.47% | | 华达新材 | 8.42 | 30.31 | -1.52% | | 泰嘉股份 | 21.10 | 145.03 | -1.59% | | 博云新材 | 8.63 | -80.98 | -1.60% | | 鼎泰高科 | 71.41 | 98.33 | -1.65% | | 翔楼新材 | 57.56 | 31.00 | -1.69% | | 新兴铸管 | 3.91 | 107.92 | -1.76% | | 明志科技 | 19.54 | 36.00 | -1.76% | | 哈尔斯 | 7.77 | 14.54 | -1.77% | | 华翔股份 | 16.65 | 16.94 | -1.83% | | 锐新科技 | 15.66 | 53.14 | -1.88% | | 四方科技 | 13.55 | 24.15 | -1.95% | | 华锐精密 | 75.85 | 54.87 | -1.98% | | 天沃科技 | 8.38 | -13535.85 | -1.99% | | 文灿股份 | 22.96 | 155.75 | -2.01% | | 有研粉材 | 46.09 | 72.66 | -2.08% | | 华民股份 | 6.50 | -15.59 | -2.11% | | 凤形股份 | 20.20 | -32.76 | -2.13% | | 中锐股份 | 2.75 | -10.92 | -2.14% | | 科森科技 | 13.28 | -17.49 | -2.14% | | 久立特材 | 25.62 | 14.96 | -2.14% | | 致远新能 | 17.56 | -14.36 | -2.17% | | 友发集团 | 6.23 | 15.02 | -2.20% | | 春兴精工 | 5.16 | -28.98 | -2.27% | | 爱仕达 | 14.23 | 226.27 | -2.33% | | 中南文化 | 2.51 | 54.91 | -2.33% | | 银龙股份 | 10.40 | 28.96 | -2.35% | | 拓山重工 | 38.95 | 141.41 | -2.45% | | 博迁新材 | 57.54 | 108.74 | -2.47% | | 丽岛新材 | 11.82 | -36.33 | -2.48% | | 艾芬达 | 55.25 | 35.84 | -2.56% | | 山东威达 | 15.90 | 22.34 | -2.63% | | 金洲管道 | 8.03 | 26.31 | -2.67% | | 中环海陆 | 23.41 | -14.70 | -2.74% | | 铭利达 | 22.38 | -22.18 | -2.78% | | 大业股份 | 10.29 | -34.04 | -2.83% | | 志特新材 | 11.66 | 33.75 | -2.83% | | 恒锋工具 | 33.84 | 41.58 | -2.84% | | 常宝股份 | 6.10 | 9.76 | -2.87% | | 鑫源智造 | 12.41 | 175.02 | -2.90% | | 恒而达 | 52.16 | 108.83 | -2.99% | | 华亚智能 | 48.24 | 114.76 | -3.00% | | 宏德股份 | 27.51 | 80.56 | -3.03% | | 阿为特 | 44.41 | 281.32 | -3.03% | | 联诚精密 | 15.00 | -71.66 | -3.04% | | 利通电子 | 23.43 | 180.45 | -3.06% | | 富煌钢构 | 5.36 | 52.81 | -3.07% | | 祥鑫科技 | 40.68 | 36.57 | -3.10% | | 惠同新材 | 21.10 | 40.92 | -3.21% | | 恒润股份 | 17.11 | -114.01 | -3.22% | | 宜安科技 | 15.07 | -521.29 | -3.27% | | 精工钢构 | 4.08 | 13.80 | -3.32% | | 派克新材 | 71.76 | 31.72 | -3.37% | | 好太太 | 22.05 | 46.43 | -3.46% | | 巨星科技 | 29.06 | 14.57 | -3.49% | | 新威凌 | 28.76 | 82.32 | -3.52% | | 震裕科技 | 171.64 | 89.26 | -3.59% | | 大金重工 | 49.89 | 37.59 | -3.61% | | 华光新材 | 51.52 | 29.21 | -3.72% | | 哈焊华通 | 46.18 | 218.18 | -3.81% | | 美利信 | 32.08 | -26.99 | -3.84% | | 海昌新材 | 22.43 | 78.10 | -3.86% | | 上大股份 | 31.48 | 90.16 | -3.88% | | 海锅股份 | 25.17 | 51.34 | -3.97% | | 广大特材 | 24.42 | 26.66 | -4.01% | | 东睦股份 | 31.70 | 42.74 | -4.06% | | 欧科亿 | 23.61 | -1859.17 | -4.41% | | 盛德鑫泰 | 33.85 | 19.89 | -4.65% | | 吉冈精密 | 15.69 | 66.59 | -4.91% | | 英联股份 | 16.91 | -364.42 | -5.53% | | 悦安新材 | 31.15 | 62.57 | -5.58% | | 海鸥住工 | 4.07 | -16.32 | -5.79% | | 九菱科技 | 58.27 | 161.97 | -6.17% |
|