免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金开新能(600821)电力、热力生产和供应业
上涨家数:74下跌家数:8平均涨幅:+1.14%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华银电力 | 7.73 | -351.68 | +9.96% | | 上海电力 | 10.79 | 13.56 | +6.52% | | 乐山电力 | 14.47 | 394.24 | +4.86% | | 华电辽能 | 3.47 | 48.13 | +3.89% | | 涪陵电力 | 11.07 | 24.45 | +3.75% | | 迪森股份 | 6.19 | 50.12 | +3.51% | | 恒盛能源 | 17.80 | 31.96 | +3.31% | | 闽东电力 | 10.87 | 24.70 | +2.94% | | 西昌电力 | 14.85 | 247.44 | +2.84% | | 豫能控股 | 5.70 | -104.47 | +2.70% | | 福能股份 | 9.90 | 9.36 | +2.70% | | 华电国际 | 5.47 | 10.34 | +2.63% | | 深圳能源 | 6.73 | 14.22 | +2.44% | | 中闽能源 | 5.43 | 14.98 | +2.26% | | 江苏新能 | 13.76 | 37.16 | +1.85% | | 嘉泽新能 | 3.90 | 14.11 | +1.83% | | 天富能源 | 6.72 | 32.76 | +1.82% | | 吉电股份 | 5.27 | 17.32 | +1.74% | | 华电新能 | 6.49 | 29.56 | +1.72% | | 晋控电力 | 3.05 | 15.62 | +1.67% | | 甘肃能源 | 6.73 | 12.41 | +1.66% | | 京能热力 | 11.07 | 38.05 | +1.65% | | 京能电力 | 4.38 | 12.62 | +1.62% | | 银星能源 | 5.68 | 45.85 | +1.61% | | 赣能股份 | 9.54 | 13.23 | +1.60% | | 立新能源 | 7.19 | -210.23 | +1.55% | | 富春环保 | 5.37 | 14.61 | +1.51% | | 通宝能源 | 6.09 | 12.75 | +1.50% | | 龙源电力 | 16.78 | 24.16 | +1.45% | | 节能风电 | 3.04 | 15.26 | +1.33% | | 建投能源 | 7.37 | 18.45 | +1.24% | | 华能国际 | 7.60 | 9.99 | +1.20% | | 大唐发电 | 3.41 | 11.66 | +1.19% | | 中绿电 | 8.79 | 16.58 | +1.15% | | 国电电力 | 4.65 | 8.41 | +1.09% | | 明星电力 | 10.36 | 28.68 | +1.07% | | 川能动力 | 10.18 | 34.30 | +0.99% | | 桂冠电力 | 6.46 | 21.24 | +0.94% | | 江苏国信 | 7.58 | 8.62 | +0.93% | | 廊坊发展 | 5.63 | 24.28 | +0.90% | | 协鑫能科 | 11.47 | 33.55 | +0.79% | | 韶能股份 | 5.37 | 965.79 | +0.75% | | 金开新能 | 5.60 | 15.86 | +0.72% | | 金房能源 | 15.40 | 43.54 | +0.72% | | 长源电力 | 4.60 | 40.90 | +0.66% | | 湖北能源 | 4.62 | 21.53 | +0.65% | | 宁波能源 | 4.74 | 17.74 | +0.64% | | 皖能电力 | 7.14 | 7.88 | +0.56% | | 中国广核 | 3.72 | 18.35 | +0.54% | | 内蒙华电 | 4.10 | 12.65 | +0.49% | | 三峡能源 | 4.32 | 20.12 | +0.47% | | 新中港 | 8.84 | 25.92 | +0.45% | | 电投产融 | 6.72 | 37.01 | +0.45% | | 太阳能 | 4.53 | 15.26 | +0.44% | | 粤电力A | 4.73 | 54.57 | +0.42% | | 郴电国际 | 7.55 | -106.65 | +0.40% | | 南网储能 | 10.24 | 25.13 | +0.39% | | 华电能源 | 2.57 | 92.29 | +0.39% | | 浙能电力 | 5.26 | 10.06 | +0.38% | | 申能股份 | 8.23 | 10.61 | +0.37% | | 湖南发展 | 12.48 | 125.14 | +0.32% | | 黔源电力 | 15.90 | 26.30 | +0.32% | | 穗恒运A | 6.45 | 28.87 | +0.31% | | 大连热电 | 6.49 | -23.56 | +0.31% | | 国投电力 | 15.14 | 18.13 | +0.26% | | 惠天热电 | 3.81 | -9.80 | +0.26% | | 广西能源 | 4.15 | -68.91 | +0.24% | | 杭州热电 | 22.50 | 44.18 | +0.22% | | 广安爱众 | 4.98 | 27.34 | +0.20% | | 珠海港 | 5.53 | 16.24 | +0.18% | | 联美控股 | 6.20 | 19.68 | +0.16% | | 三峡水利 | 6.78 | 44.17 | +0.15% | | 世茂能源 | 21.00 | 19.70 | +0.14% | | 芯能科技 | 8.51 | 22.40 | +0.12% | | 永泰能源 | 1.45 | 27.63 | 0.00% | | 梅雁吉祥 | 2.77 | -58.61 | 0.00% | | 华能水电 | 9.23 | 19.01 | 0.00% | | 晶科科技 | 3.24 | 29.81 | 0.00% | | 浙江新能 | 7.59 | 38.22 | 0.00% | | 百通能源 | 12.18 | 29.19 | 0.00% | | 中国核电 | 9.16 | 21.28 | -0.11% | | 川投能源 | 15.53 | 16.06 | -0.13% | | 宝新能源 | 4.72 | 12.83 | -0.21% | | 长江电力 | 27.86 | 19.98 | -0.71% | | 陕西能源 | 9.40 | 12.94 | -0.74% | | 兆新股份 | 2.31 | -32.19 | -0.86% | | 深南电A | 9.33 | 145.41 | -0.96% | | 哈投股份 | 6.86 | 44.63 | -1.15% |
|