免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海物贸(600822)批发业
上涨家数:34下跌家数:54平均涨幅:+0.26%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 73.83 | 128.93 | +14.45% | | 塞力医疗 | 31.31 | -25.25 | +10.01% | | 太龙股份 | 16.61 | 76.83 | +6.13% | | 英唐智控 | 10.74 | 220.75 | +4.88% | | 利尔达 | 17.14 | -128.76 | +4.38% | | 海泰发展 | 4.37 | 277.62 | +3.80% | | 好上好 | 36.61 | 246.40 | +3.45% | | 雅创电子 | 40.52 | 47.70 | +3.39% | | 中电港 | 21.07 | 51.94 | +3.33% | | 云维股份 | 3.61 | -60.06 | +3.14% | | 商络电子 | 12.45 | 71.87 | +2.81% | | 中信金属 | 9.68 | 18.38 | +2.65% | | 盈方微 | 9.03 | -105.48 | +2.15% | | 力源信息 | 12.30 | 103.93 | +1.82% | | 五矿发展 | 9.73 | 57.10 | +1.46% | | 南京商旅 | 12.85 | 153.68 | +1.18% | | 广宇集团 | 3.57 | -3.22 | +1.13% | | 润达医疗 | 17.10 | -65.88 | +1.06% | | 第一医药 | 13.74 | 64.81 | +1.03% | | 咸亨国际 | 14.19 | 24.06 | +1.00% | | 苏豪汇鸿 | 3.19 | 15.42 | +0.95% | | 外高桥 | 11.28 | 16.82 | +0.80% | | 凯瑞德 | 8.04 | -110.30 | +0.75% | | 物产中大 | 5.94 | 8.66 | +0.68% | | 上海物贸 | 12.26 | 158.92 | +0.57% | | 优宁维 | 31.77 | -150.25 | +0.47% | | 远大控股 | 6.88 | -15.00 | +0.44% | | 瑞茂通 | 4.62 | -132.96 | +0.43% | | 中农立华 | 13.95 | 20.00 | +0.43% | | 国际实业 | 5.85 | -6.46 | +0.34% | | 瑞康医药 | 2.95 | 371.91 | +0.34% | | 国科恒泰 | 11.50 | 45.16 | +0.26% | | 深圳华强 | 31.25 | 120.15 | +0.13% | | 建发股份 | 10.59 | 11.87 | +0.09% | | 重药控股 | 5.27 | 27.84 | 0.00% | | *ST海钦 | 7.46 | -8.97 | 0.00% | | 厦门国贸 | 6.13 | 42.25 | 0.00% | | 江苏国泰 | 8.90 | 12.50 | 0.00% | | 立方制药 | 30.04 | 32.95 | -0.07% | | 北方国际 | 11.19 | 14.64 | -0.09% | | 国药一致 | 25.76 | 25.38 | -0.12% | | 辽宁成大 | 12.45 | 40.72 | -0.16% | | 厦门信达 | 5.87 | -5.03 | -0.17% | | 中国医药 | 10.87 | 33.97 | -0.18% | | 药易购 | 27.95 | -797.72 | -0.25% | | 信邦制药 | 3.67 | 76.14 | -0.27% | | 爱施德 | 11.79 | 35.85 | -0.34% | | 东方中科 | 29.43 | -42.71 | -0.34% | | 润贝航科 | 33.44 | 31.69 | -0.36% | | 九州通 | 5.01 | 9.20 | -0.40% | | 东方创业 | 7.48 | 32.38 | -0.40% | | 天音控股 | 9.68 | -241.27 | -0.41% | | 嘉事堂 | 14.10 | 41.25 | -0.42% | | 深粮控股 | 6.91 | 21.39 | -0.43% | | 合富中国 | 6.73 | -1167.89 | -0.44% | | 泰达股份 | 4.30 | 78.77 | -0.46% | | 柳药集团 | 18.92 | 9.16 | -0.47% | | 国机汽车 | 6.24 | 26.15 | -0.48% | | *ST沪科 | 4.08 | -206.99 | -0.49% | | 三木集团 | 4.03 | -2.91 | -0.49% | | 特力A | 18.51 | 55.42 | -0.54% | | 宁波联合 | 7.38 | 32.16 | -0.54% | | 中成股份 | 12.76 | -16.73 | -0.55% | | 国药股份 | 29.44 | 11.40 | -0.64% | | 浙商中拓 | 6.18 | 17.73 | -0.64% | | 达嘉维康 | 11.96 | -562.72 | -0.66% | | 现代投资 | 4.19 | 16.65 | -0.71% | | *ST熊猫 | 8.31 | -2.81 | -0.72% | | 众业达 | 9.65 | 31.09 | -0.72% | | 广聚能源 | 11.68 | 73.51 | -0.76% | | 泰山石油 | 6.92 | 21.48 | -0.86% | | 苏豪弘业 | 11.05 | 67.85 | -0.90% | | *ST万方 | 4.32 | 293.68 | -0.92% | | 东华能源 | 8.56 | 33.73 | -0.93% | | 物产环能 | 13.81 | 11.31 | -0.93% | | 鹭燕医药 | 8.51 | 10.67 | -1.05% | | 浙江震元 | 9.43 | 66.38 | -1.05% | | 英特集团 | 11.45 | 11.57 | -1.12% | | 人民同泰 | 8.35 | 32.14 | -1.18% | | 广州发展 | 6.84 | 10.80 | -1.30% | | 国发股份 | 5.97 | -37.44 | -1.49% | | 苏美达 | 9.95 | 10.65 | -1.68% | | 苏豪时尚 | 5.82 | 55.96 | -1.85% | | 信凯科技 | 39.98 | 31.30 | -1.96% | | 神州数码 | 43.88 | 47.19 | -1.97% | | 小商品城 | 19.76 | 32.67 | -1.98% | | 百洋医药 | 30.64 | 35.62 | -2.26% | | 华致酒行 | 17.74 | -135.88 | -2.37% | | 同益股份 | 16.59 | -31.80 | -2.47% | | 上海三毛 | 15.06 | 160.17 | -2.59% | | 泰恩康 | 36.61 | 261.56 | -3.15% | | 卧龙新能 | 8.08 | 526.38 | -8.29% |
|