免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹿山新材(603051)橡胶和塑料制品业
上涨家数:66下跌家数:65平均涨幅:+0.31%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 震安科技 | 24.70 | -53.08 | +10.66% | | 青岛双星 | 7.66 | -14.37 | +10.06% | | 瑞尔特 | 9.04 | 26.65 | +9.98% | | 南京聚隆 | 36.36 | 31.19 | +8.60% | | 美联新材 | 10.88 | -204.09 | +7.51% | | 喜悦智行 | 13.15 | -98.26 | +7.08% | | 通易航天 | 17.15 | -982.91 | +6.00% | | 斯迪克 | 27.60 | 269.75 | +5.02% | | 横河精密 | 51.68 | 277.51 | +4.19% | | 宏裕包材 | 33.17 | 245.55 | +4.14% | | 贵州轮胎 | 4.92 | 15.15 | +3.80% | | 杭州高新 | 26.31 | -148.43 | +3.62% | | 天振股份 | 25.32 | 60.51 | +3.52% | | 沧州明珠 | 4.34 | 45.83 | +3.09% | | 国恩股份 | 52.76 | 19.14 | +2.97% | | 宁波色母 | 20.89 | 31.52 | +2.70% | | ST纳川 | 2.32 | -7.16 | +2.65% | | 金发科技 | 20.65 | 45.14 | +2.38% | | 纳尔股份 | 11.64 | 24.41 | +2.11% | | 茶花股份 | 26.46 | -379.88 | +2.08% | | 洁特生物 | 19.18 | 30.41 | +2.08% | | 金富科技 | 12.31 | 25.09 | +2.07% | | 杰美特 | 29.81 | -177.72 | +2.02% | | 禾昌聚合 | 18.76 | 20.98 | +2.01% | | 中仑新材 | 24.39 | 178.59 | +1.84% | | 祥源新材 | 28.73 | 87.61 | +1.81% | | 和顺科技 | 48.75 | -81.84 | +1.77% | | 通达创智 | 25.75 | 30.61 | +1.42% | | 珠海中富 | 2.88 | -24.74 | +1.41% | | 川环科技 | 38.57 | 43.53 | +1.39% | | 福莱新材 | 31.84 | 70.37 | +1.37% | | 松霖科技 | 29.30 | 39.85 | +1.31% | | 中红医疗 | 13.68 | -51.50 | +1.26% | | 伟星新材 | 10.43 | 19.12 | +1.16% | | 鹿山新材 | 21.83 | 1775.79 | +1.16% | | 顾地科技 | 4.39 | -8.22 | +1.15% | | 天铁科技 | 7.92 | -77.43 | +1.15% | | 江苏博云 | 37.54 | 29.94 | +1.13% | | 瑞华泰 | 15.57 | -51.07 | +1.04% | | 鹏翎股份 | 5.08 | 82.11 | +0.99% | | 建霖家居 | 11.87 | 11.52 | +0.94% | | 华密新材 | 28.57 | 140.38 | +0.92% | | 方大新材 | 16.25 | 55.09 | +0.87% | | 海螺新材 | 6.28 | -22.56 | +0.80% | | 裕兴股份 | 6.43 | -6.40 | +0.78% | | 永利股份 | 5.32 | 18.20 | +0.76% | | 家联科技 | 19.15 | -53.88 | +0.74% | | 中鼎股份 | 22.20 | 21.60 | +0.73% | | 王子新材 | 16.35 | -96.75 | +0.68% | | 雄塑科技 | 7.84 | -33.99 | +0.64% | | 德冠新材 | 23.14 | 39.36 | +0.56% | | 天晟新材 | 7.25 | -22.19 | +0.55% | | 三维股份 | 11.84 | -54.15 | +0.51% | | 三维装备 | 15.69 | 48.32 | +0.45% | | 赛轮轮胎 | 14.63 | 12.85 | +0.41% | | 明冠新材 | 14.11 | -22.13 | +0.36% | | 赛伍技术 | 11.36 | -14.55 | +0.35% | | 三角轮胎 | 14.25 | 12.86 | +0.35% | | 道恩股份 | 26.01 | 71.80 | +0.23% | | 润阳科技 | 41.05 | 200.20 | +0.20% | | 美新科技 | 20.49 | 53.58 | +0.10% | | 肯特股份 | 41.56 | 48.63 | +0.10% | | 长阳科技 | 20.92 | -109.23 | +0.10% | | *ST艾艾 | 15.06 | -651.84 | +0.07% | | 聚赛龙 | 48.78 | 51.17 | +0.06% | | 恩捷股份 | 40.97 | -42.18 | +0.05% | | 紫江企业 | 7.67 | 12.55 | 0.00% | | 三力士 | 4.43 | 98.34 | 0.00% | | 浙江众成 | 4.84 | 56.71 | 0.00% | | 锦盛新材 | 14.97 | -70.16 | 0.00% | | 沃特股份 | 21.42 | 140.41 | -0.05% | | 沪江材料 | 19.62 | 102.42 | -0.10% | | 天龙股份 | 21.96 | 40.16 | -0.18% | | 太湖远大 | 26.27 | 29.12 | -0.19% | | 福斯特 | 15.04 | 44.85 | -0.20% | | 朗博科技 | 37.12 | 95.46 | -0.22% | | 双箭股份 | 6.84 | 41.63 | -0.29% | | 东宏股份 | 12.66 | 29.60 | -0.31% | | 奇德新材 | 46.87 | 295.62 | -0.36% | | 盛帮股份 | 57.37 | 33.89 | -0.38% | | 森麒麟 | 18.97 | 11.04 | -0.42% | | 永新股份 | 11.26 | 14.61 | -0.44% | | 通用股份 | 4.43 | 46.43 | -0.45% | | S佳通 | 15.43 | 37.14 | -0.52% | | 三祥科技 | 19.21 | 22.70 | -0.52% | | 富岭股份 | 14.33 | 47.75 | -0.56% | | 大东南 | 3.56 | 160.79 | -0.56% | | 海达股份 | 10.06 | 28.55 | -0.59% | | 海优新材 | 42.54 | -6.46 | -0.61% | | 风神股份 | 6.41 | 30.53 | -0.62% | | 同大股份 | 46.46 | 518.04 | -0.62% | | 万朗磁塑 | 41.13 | 26.90 | -0.70% | | 能之光 | 26.56 | -- | -0.71% | | 银禧科技 | 8.78 | 42.88 | -0.90% | | 派特尔 | 17.35 | 67.05 | -0.91% | | 华信新材 | 21.10 | 38.05 | -0.94% | | 会通股份 | 12.46 | 33.66 | -1.03% | | 利安科技 | 54.32 | 47.89 | -1.06% | | 玲珑轮胎 | 15.15 | 18.36 | -1.17% | | 聚石化学 | 23.50 | -12.14 | -1.26% | | 太力科技 | 39.33 | 55.80 | -1.28% | | 普利特 | 13.46 | 58.24 | -1.32% | | 中裕科技 | 22.10 | 24.26 | -1.34% | | 科强股份 | 13.13 | 37.04 | -1.35% | | 公元股份 | 4.32 | 60.36 | -1.37% | | 国风新材 | 6.47 | -85.24 | -1.37% | | 毅昌科技 | 7.84 | 52.74 | -1.38% | | 双象股份 | 17.92 | 8.40 | -1.43% | | 丰茂股份 | 41.77 | 33.69 | -1.49% | | 华峰超纤 | 7.16 | 296.46 | -1.51% | | 肇民科技 | 44.06 | 79.17 | -1.54% | | 唯科科技 | 90.44 | 44.39 | -1.61% | | 利通科技 | 33.00 | 40.07 | -1.64% | | 佛塑科技 | 7.62 | 60.30 | -1.68% | | 宝丽迪 | 34.66 | 44.49 | -1.76% | | 泛亚微透 | 77.60 | 63.66 | -1.80% | | 至正股份 | 65.98 | -104.64 | -1.80% | | 双星新材 | 5.36 | -15.56 | -1.83% | | 富恒新材 | 13.51 | 226.69 | -1.89% | | 海象新材 | 22.77 | 21.33 | -1.94% | | 中策橡胶 | 53.54 | 11.46 | -1.94% | | 顺威股份 | 8.58 | 87.99 | -1.94% | | 春光科技 | 35.64 | 272.56 | -2.30% | | 时代新材 | 14.26 | 25.23 | -2.33% | | 唯万密封 | 38.67 | 63.93 | -2.47% | | 新莱福 | 64.22 | 47.17 | -2.65% | | 爱丽家居 | 12.30 | 45.61 | -2.69% | | 安利股份 | 17.00 | 22.31 | -2.75% | | 朗迪集团 | 24.00 | 26.70 | -2.91% | | 力合科创 | 9.49 | 50.45 | -3.06% | | 骏鼎达 | 83.84 | 33.25 | -3.08% | | ST泉为 | 13.06 | -19.35 | -3.97% | | 科创新源 | 44.23 | 174.49 | -4.74% | | 天普股份 | 84.84 | 368.13 | -8.32% | | 英科医疗 | 38.56 | 14.83 | -8.58% |
|