免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰恩康(301263)批发业
上涨家数:71下跌家数:17平均涨幅:+0.81%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南京商旅 | 12.36 | 121.64 | +6.64% | | 上海物贸 | 13.03 | 124.00 | +5.51% | | 立方制药 | 38.76 | 43.75 | +4.76% | | 上海三毛 | 13.86 | 163.03 | +3.98% | | 泰山石油 | 7.15 | 25.70 | +3.62% | | 英唐智控 | 9.42 | 180.69 | +3.29% | | *ST沪科 | 4.28 | -242.85 | +3.13% | | 物产中大 | 5.65 | 9.03 | +3.10% | | 凯瑞德 | 7.43 | -477.65 | +2.91% | | *ST海钦 | 6.97 | -7.37 | +2.65% | | 华致酒行 | 19.28 | 110627.40 | +2.61% | | 国机汽车 | 6.72 | 24.91 | +2.60% | | 神州数码 | 45.79 | 44.31 | +2.51% | | 众业达 | 9.79 | 40.28 | +2.30% | | *ST万方 | 4.58 | 122.80 | +2.23% | | 深粮控股 | 7.06 | 23.07 | +2.17% | | 苏美达 | 11.42 | 12.19 | +1.96% | | 泰恩康 | 36.27 | 163.66 | +1.88% | | 卧龙新能 | 6.51 | 424.10 | +1.72% | | 盈方微 | 8.35 | -97.71 | +1.71% | | 海泰发展 | 3.99 | 240.09 | +1.53% | | 中信金属 | 8.71 | 16.08 | +1.52% | | 五矿发展 | 8.40 | 29.97 | +1.45% | | 爱施德 | 12.82 | 29.44 | +1.42% | | 商络电子 | 12.65 | 101.87 | +1.36% | | 瑞茂通 | 4.63 | -1823.25 | +1.31% | | 汇鸿集团 | 3.26 | 47.69 | +1.24% | | 力源信息 | 11.70 | 98.86 | +1.21% | | 浙商中拓 | 6.72 | 15.04 | +1.20% | | 广宇集团 | 3.38 | -2.49 | +1.20% | | 云维股份 | 3.40 | -63.45 | +1.19% | | 国际实业 | 5.95 | -6.57 | +1.19% | | 天音控股 | 10.64 | -822.08 | +1.14% | | 信邦制药 | 3.76 | 87.22 | +1.08% | | 太龙股份 | 15.15 | 65.88 | +1.07% | | 江苏国泰 | 7.60 | 10.90 | +1.06% | | 香农芯创 | 37.24 | 64.76 | +1.03% | | 辽宁成大 | 12.74 | 41.55 | +1.03% | | 广聚能源 | 12.26 | 61.90 | +0.99% | | 厦门信达 | 6.20 | -5.23 | +0.81% | | 柳药集团 | 18.64 | 8.90 | +0.76% | | 三木集团 | 4.09 | -3.36 | +0.74% | | 远大控股 | 7.16 | -12.77 | +0.70% | | 中成股份 | 13.15 | -15.01 | +0.69% | | 特力A | 17.89 | 56.87 | +0.62% | | 国药股份 | 30.01 | 11.32 | +0.60% | | 润贝航科 | 36.75 | 41.36 | +0.57% | | 中农立华 | 14.25 | 19.11 | +0.56% | | 东方创业 | 8.08 | 33.50 | +0.50% | | 厦门国贸 | 6.31 | 21.47 | +0.48% | | 咸亨国际 | 15.15 | 26.38 | +0.46% | | 国药一致 | 25.99 | 24.87 | +0.46% | | 现代投资 | 4.38 | 20.31 | +0.46% | | 泰达股份 | 4.68 | 60.50 | +0.43% | | 雅创电子 | 40.16 | 47.28 | +0.43% | | 浙江震元 | 9.60 | 62.45 | +0.42% | | 九州通 | 5.40 | 9.26 | +0.37% | | 人民同泰 | 8.33 | 32.06 | +0.36% | | 利尔达 | 16.88 | -89.60 | +0.36% | | 瑞康医药 | 3.05 | 233.87 | +0.33% | | 东华能源 | 9.19 | 32.86 | +0.33% | | 合富中国 | 7.27 | 200.52 | +0.28% | | 重药控股 | 5.43 | 30.74 | +0.18% | | 中国医药 | 10.95 | 29.45 | +0.18% | | 国科恒泰 | 11.40 | 57.01 | +0.18% | | 英特集团 | 11.41 | 11.46 | +0.18% | | 江苏舜天 | 6.08 | 58.40 | +0.16% | | 国发股份 | 6.29 | -42.08 | +0.16% | | 广州发展 | 6.57 | 13.26 | +0.15% | | 第一医药 | 13.20 | 22.35 | +0.15% | | *ST熊猫 | 8.32 | -2.89 | +0.12% | | 苏豪弘业 | 10.92 | 79.84 | 0.00% | | 建发股份 | 11.28 | 11.18 | 0.00% | | 外高桥 | 11.26 | 16.07 | 0.00% | | 鹭燕医药 | 8.78 | 10.24 | 0.00% | | 信凯科技 | 40.19 | 32.30 | -0.02% | | 同益股份 | 17.71 | -33.65 | -0.06% | | 优宁维 | 33.85 | -2324.34 | -0.09% | | 北方国际 | 12.31 | 13.70 | -0.57% | | 物产环能 | 13.63 | 11.63 | -0.58% | | 宁波联合 | 7.94 | 28.07 | -0.87% | | 嘉事堂 | 14.54 | 32.31 | -0.89% | | 药易购 | 30.31 | -865.08 | -0.98% | | 润达医疗 | 18.12 | -299.01 | -0.98% | | 好上好 | 34.68 | 239.20 | -1.14% | | 东方中科 | 32.05 | -44.58 | -1.32% | | 小商品城 | 19.95 | 34.58 | -1.48% | | 深圳华强 | 29.51 | 118.19 | -1.60% | | 达嘉维康 | 13.02 | 260.09 | -1.66% | | 中电港 | 22.45 | 63.10 | -1.84% | | 百洋医药 | 25.46 | 22.67 | -1.93% | | 塞力医疗 | 29.20 | -24.60 | -7.01% |
|