免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百联股份(600827)零售业
上涨家数:40下跌家数:45平均涨幅:+0.32%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星徽股份 | 7.74 | -7.39 | +20.00% | | 博士眼镜 | 32.14 | 68.26 | +4.15% | | 万辰集团 | 181.50 | 44.56 | +3.82% | | 三江购物 | 14.77 | 51.80 | +3.65% | | 凯淳股份 | 31.59 | 197.24 | +3.57% | | 汇嘉时代 | 10.77 | 60.18 | +3.56% | | 宁波中百 | 17.36 | 191.70 | +2.78% | | 南宁百货 | 6.88 | -79.00 | +2.69% | | 友好集团 | 6.72 | 283.75 | +2.60% | | 美克家居 | 2.29 | -4.87 | +2.23% | | 华东医药 | 41.55 | 20.07 | +1.47% | | 三态股份 | 8.78 | -893.10 | +1.39% | | 全新好 | 7.29 | 44.53 | +1.25% | | 孩子王 | 10.82 | 55.80 | +1.22% | | 中国黄金 | 8.38 | 25.93 | +1.09% | | 大连友谊 | 7.69 | -31.95 | +1.05% | | 莱绅通灵 | 10.28 | -40.69 | +0.98% | | 赫美集团 | 3.56 | -145.97 | +0.85% | | 菜百股份 | 14.09 | 14.09 | +0.79% | | 重庆百货 | 26.55 | 8.49 | +0.76% | | 东百集团 | 5.90 | 113.63 | +0.68% | | 上海医药 | 17.95 | 10.97 | +0.67% | | 华凯易佰 | 10.96 | 61.24 | +0.64% | | 中百集团 | 7.14 | -7.38 | +0.56% | | 辉隆股份 | 5.46 | 49.63 | +0.55% | | 步步高 | 5.72 | 10.32 | +0.53% | | 健之佳 | 20.57 | 23.10 | +0.49% | | 友阿股份 | 7.25 | -600.30 | +0.42% | | 杭州解百 | 7.46 | 27.23 | +0.40% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 大商股份 | 17.76 | 11.74 | +0.40% | | 致欧科技 | 19.35 | 22.09 | +0.31% | | 飞亚达 | 16.32 | 42.54 | +0.31% | | 中央商场 | 3.36 | -22.81 | +0.30% | | 新世界 | 7.39 | 69.32 | +0.27% | | 赛维时代 | 24.83 | 67.82 | +0.24% | | 徐家汇 | 8.67 | 462.50 | +0.23% | | 丽尚国潮 | 4.97 | 47.63 | +0.20% | | 益丰药房 | 24.65 | 18.55 | +0.16% | | 汉商集团 | 9.36 | -128.58 | +0.11% | | 合百集团 | 5.92 | 26.88 | 0.00% | | 开开实业 | 12.69 | 211.07 | 0.00% | | *ST高鸿 | -- | -- | -- | | ST易购 | 1.73 | 24.87 | 0.00% | | 广百股份 | 6.38 | 365.73 | 0.00% | | 一心堂 | 13.92 | 99.55 | 0.00% | | 曼卡龙 | 19.83 | 44.77 | 0.00% | | 爱婴室 | 17.99 | 22.51 | 0.00% | | 迪阿股份 | 33.86 | 140.86 | -0.06% | | 王府井 | 14.15 | 281.12 | -0.07% | | 国芳集团 | 10.85 | 153.79 | -0.09% | | 上海九百 | 8.44 | 80.39 | -0.12% | | 国光连锁 | 15.71 | 2273.96 | -0.13% | | 良品铺子 | 12.70 | -31.14 | -0.16% | | 和顺石油 | 16.38 | 177.06 | -0.18% | | 益民集团 | 4.23 | 263.43 | -0.24% | | 漱玉平民 | 11.02 | -25.27 | -0.27% | | 通程控股 | 5.76 | 26.16 | -0.35% | | 文峰股份 | 2.68 | 39.88 | -0.37% | | 南京医药 | 4.94 | 11.74 | -0.40% | | 新华百货 | 13.07 | 22.22 | -0.46% | | 三夫户外 | 13.43 | -164.71 | -0.52% | | 红旗连锁 | 5.56 | 14.12 | -0.54% | | 百联股份 | 8.98 | 9.98 | -0.55% | | 吉峰科技 | 8.51 | -195.54 | -0.58% | | 跨境通 | 4.97 | -16.36 | -0.60% | | 天禾股份 | 6.58 | 77.44 | -0.60% | | 老百姓 | 16.39 | 30.08 | -0.61% | | 利群股份 | 4.52 | 319.97 | -0.66% | | 中兴商业 | 5.56 | 27.27 | -0.71% | | 天虹股份 | 5.44 | 82.97 | -0.73% | | 健民集团 | 40.36 | 18.03 | -0.79% | | 百大集团 | 9.35 | 25.43 | -0.85% | | 华人健康 | 12.66 | 30.06 | -0.86% | | 北巴传媒 | 4.48 | 212.92 | -0.88% | | 三只松鼠 | 24.10 | 37.74 | -0.90% | | 吉宏股份 | 18.58 | 36.75 | -0.96% | | 茂业商业 | 3.95 | -85.13 | -1.00% | | 品渥食品 | 34.35 | 93.06 | -1.01% | | 豫园股份 | 5.76 | -23.51 | -1.03% | | 银座股份 | 5.51 | 49.25 | -1.08% | | 欧亚集团 | 12.81 | -73.51 | -1.08% | | 来伊份 | 12.78 | -30.34 | -1.08% | | 浩物股份 | 5.32 | 98.36 | -1.12% | | 供销大集 | 2.57 | -32.52 | -1.15% | | 家家悦 | 10.24 | 45.01 | -1.16% | | 武商集团 | 9.72 | 32.85 | -1.22% | | 戎美股份 | 13.71 | 31.90 | -1.22% | | 大参林 | 16.49 | 17.80 | -1.38% | | 永辉超市 | 4.68 | -21.44 | -1.47% | | 申华控股 | 2.09 | 223.36 | -1.88% | | 丽人丽妆 | 10.05 | -67.24 | -2.05% | | 有棵树 | 6.62 | 68.68 | -4.47% |
|