免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海创药业-U(688302)医药制造业
上涨家数:190下跌家数:115平均涨幅:+0.17%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万邦德 | 13.43 | 263.30 | +9.99% | | 长春高新 | 138.26 | 30.55 | +6.97% | | 一品红 | 59.81 | -40.93 | +6.25% | | 振东制药 | 6.96 | -5.18 | +5.30% | | 星昊医药 | 19.03 | 37.43 | +5.02% | | 贤丰控股 | 3.89 | -51.34 | +4.85% | | 生物股份 | 10.17 | 243.20 | +4.52% | | 康芝药业 | 7.15 | -19.21 | +4.08% | | 瑞普生物 | 21.96 | 25.87 | +3.58% | | 金城医药 | 19.09 | 66.88 | +3.58% | | 兄弟科技 | 7.69 | 89.66 | +3.50% | | 我武生物 | 29.79 | 45.13 | +3.22% | | 天目药业 | 18.92 | 52.37 | +3.11% | | 马应龙 | 27.77 | 21.40 | +2.81% | | 广生堂 | 97.66 | -83.20 | +2.80% | | 峆一药业 | 22.35 | 28.86 | +2.76% | | 珍宝岛 | 11.92 | -335.77 | +2.76% | | 圣诺生物 | 41.60 | 55.87 | +2.72% | | 西藏药业 | 49.00 | 15.87 | +2.70% | | 仟源医药 | 10.85 | 306.49 | +2.65% | | 粤万年青 | 15.97 | -140.66 | +2.63% | | ST香雪 | 10.67 | -7.37 | +2.50% | | 南卫股份 | 6.19 | -8.74 | +2.48% | | 奥赛康 | 20.28 | 76.93 | +2.27% | | 吉林敖东 | 20.77 | 10.82 | +2.26% | | 誉衡药业 | 3.20 | 29.67 | +2.24% | | 海昇药业 | 17.93 | 31.11 | +2.11% | | 力生制药 | 23.76 | 14.40 | +2.11% | | 华润三九 | 28.88 | 17.26 | +2.09% | | 欧康医药 | 14.93 | 128.45 | +2.05% | | 太龙药业 | 6.69 | 88.76 | +1.98% | | 华特达因 | 32.43 | 14.58 | +1.98% | | 回盛生物 | 21.31 | 28.96 | +1.96% | | 金花股份 | 7.38 | 38.61 | +1.93% | | 沃华医药 | 6.38 | 52.61 | +1.92% | | 佐力药业 | 18.20 | 21.81 | +1.90% | | 昂利康 | 38.10 | 98.33 | +1.87% | | 陇神戎发 | 9.84 | 93.77 | +1.86% | | 东宝生物 | 5.56 | 46.09 | +1.83% | | 国邦医药 | 22.97 | 15.42 | +1.82% | | 万孚生物 | 21.85 | 25.89 | +1.82% | | 益盛药业 | 7.93 | 69.96 | +1.80% | | 无锡晶海 | 26.22 | 38.82 | +1.79% | | 悦康药业 | 22.32 | -107.23 | +1.64% | | 羚锐制药 | 22.58 | 16.34 | +1.62% | | 贝达药业 | 69.63 | 91.97 | +1.62% | | 嘉应制药 | 6.31 | 91.43 | +1.61% | | 维康药业 | 22.63 | -14.51 | +1.57% | | 桂林三金 | 14.94 | 17.30 | +1.56% | | 卫信康 | 11.77 | 19.29 | +1.55% | | 哈三联 | 13.08 | -68.98 | +1.55% | | 新赣江 | 21.72 | 115.03 | +1.54% | | 通化东宝 | 8.60 | 42.03 | +1.53% | | 盘龙药业 | 29.85 | 26.27 | +1.53% | | 普莱柯 | 14.03 | 35.95 | +1.52% | | 新天地 | 12.99 | 36.34 | +1.48% | | 仁和药业 | 6.16 | 19.82 | +1.48% | | 热景生物 | 164.65 | -65.93 | +1.44% | | 九典制药 | 17.26 | 16.61 | +1.41% | | 海森药业 | 23.76 | 28.81 | +1.41% | | 科前生物 | 17.82 | 18.47 | +1.37% | | 利德曼 | 7.56 | -51.44 | +1.34% | | 黄山胶囊 | 7.57 | 41.07 | +1.34% | | 贵州百灵 | 5.33 | -3715.63 | +1.33% | | 鲁抗医药 | 9.90 | 44.16 | +1.33% | | 溢多利 | 6.86 | 1019.18 | +1.33% | | 海利生物 | 6.90 | 25.96 | +1.32% | | 广济药业 | 6.32 | -8.30 | +1.28% | | 奇正藏药 | 26.37 | 24.53 | +1.27% | | 中牧股份 | 7.25 | 82.40 | +1.26% | | 兴齐眼药 | 68.02 | 33.14 | +1.25% | | 康缘药业 | 15.39 | 29.39 | +1.25% | | 津药药业 | 4.12 | 110.44 | +1.23% | | 新光药业 | 15.67 | 44.15 | +1.23% | | 益佰制药 | 4.13 | -14.18 | +1.23% | | 天士力 | 16.02 | 22.41 | +1.20% | | 富士莱 | 34.01 | 52.11 | +1.19% | | 佛慈制药 | 8.69 | 82.06 | +1.16% | | 金石亚药 | 9.60 | 32.60 | +1.16% | | 亿帆医药 | 14.09 | 39.59 | +1.15% | | ST葫芦娃 | 8.91 | -11.38 | +1.14% | | 汉森制药 | 6.40 | 17.10 | +1.11% | | 广誉远 | 19.25 | 102.75 | +1.10% | | 中恒集团 | 2.76 | -23.72 | +1.10% | | 海顺新材 | 17.72 | 78.21 | +1.08% | | 北陆药业 | 8.69 | 203.15 | +1.05% | | 特一药业 | 8.83 | 81.11 | +1.03% | | 金陵药业 | 6.91 | 132.66 | +1.02% | | 华森制药 | 16.40 | 82.05 | +0.99% | | 济川药业 | 24.89 | 11.95 | +0.97% | | 达仁堂 | 43.85 | 9.65 | +0.94% | | 丰原药业 | 6.50 | 22.07 | +0.93% | | 华仁药业 | 3.26 | -2.74 | +0.93% | | 艾德生物 | 23.17 | 30.24 | +0.91% | | 川宁生物 | 11.04 | 22.61 | +0.91% | | 易明医药 | 19.12 | 83.16 | +0.84% | | 精华制药 | 7.26 | 28.98 | +0.83% | | 科兴制药 | 39.13 | 78.79 | +0.82% | | 九芝堂 | 9.84 | 54.19 | +0.82% | | 华兰生物 | 16.33 | 25.65 | +0.80% | | 华神科技 | 3.78 | -33.37 | +0.80% | | 诚意药业 | 12.70 | 17.56 | +0.79% | | 常山药业 | 49.68 | -197.09 | +0.79% | | 科华生物 | 6.40 | -4.56 | +0.79% | | 安科生物 | 10.37 | 26.39 | +0.78% | | 丽珠集团 | 39.08 | 16.27 | +0.77% | | 亚宝药业 | 6.67 | 19.67 | +0.76% | | 卫光生物 | 26.91 | 24.29 | +0.75% | | 金河生物 | 6.82 | 35.78 | +0.74% | | 众生药业 | 17.08 | -73.07 | +0.71% | | 西点药业 | 29.90 | 56.11 | +0.71% | | 莱美药业 | 4.29 | -37.59 | +0.70% | | 福安药业 | 4.40 | 29.66 | +0.69% | | 美康生物 | 10.36 | 29.20 | +0.68% | | 康华生物 | 77.82 | 48.94 | +0.67% | | 新天药业 | 10.62 | 93.42 | +0.66% | | 神奇制药 | 6.14 | 49.42 | +0.66% | | 民生健康 | 13.84 | 50.89 | +0.65% | | 华润双鹤 | 19.04 | 12.71 | +0.63% | | 华兰疫苗 | 17.46 | 52.20 | +0.63% | | 罗欣药业 | 4.93 | -6.24 | +0.61% | | 正川股份 | 19.87 | 130.87 | +0.61% | | 九强生物 | 13.52 | 17.33 | +0.60% | | 成大生物 | 27.31 | 46.44 | +0.59% | | 中关村 | 5.28 | 71.00 | +0.57% | | 海正药业 | 10.58 | 27.28 | +0.57% | | 汇宇制药-W | 21.45 | 50.63 | +0.56% | | 贵州三力 | 12.59 | 21.49 | +0.56% | | 哈药股份 | 3.62 | 16.72 | +0.56% | | 同仁堂 | 34.51 | 32.62 | +0.55% | | *ST长药 | 3.80 | -2.25 | +0.53% | | 特宝生物 | 81.82 | 34.99 | +0.52% | | 华北制药 | 5.97 | 57.38 | +0.51% | | 基蛋生物 | 7.99 | 21.83 | +0.50% | | 康美药业 | 2.05 | 2918.17 | +0.49% | | 北大医药 | 6.17 | 24.28 | +0.49% | | 浙江医药 | 14.53 | 9.20 | +0.48% | | 千金药业 | 10.45 | 18.17 | +0.48% | | 山河药辅 | 13.04 | 26.15 | +0.46% | | 葵花药业 | 15.41 | 103.42 | +0.46% | | 康恩贝 | 4.41 | 18.75 | +0.46% | | 海欣股份 | 6.63 | 51.08 | +0.45% | | 润都股份 | 13.26 | -130.18 | +0.45% | | 金迪克 | 15.50 | -20.69 | +0.45% | | 美诺华 | 22.23 | 50.42 | +0.45% | | 赤天化 | 2.38 | -40.64 | +0.42% | | 海特生物 | 34.02 | -51.92 | +0.41% | | 东诚药业 | 15.00 | 76.97 | +0.40% | | 莎普爱思 | 7.68 | -37.56 | +0.39% | | 灵康药业 | 5.41 | -30.94 | +0.37% | | 凯普生物 | 5.65 | -5.47 | +0.36% | | 亚辉龙 | 14.60 | 53.81 | +0.34% | | 海翔药业 | 5.87 | -26.82 | +0.34% | | 方盛制药 | 11.88 | 18.14 | +0.34% | | 康乐卫士 | 12.31 | -10.85 | +0.33% | | 共同药业 | 21.72 | -74.47 | +0.32% | | 奥泰生物 | 68.66 | 17.53 | +0.32% | | 太极集团 | 21.99 | -36.84 | +0.32% | | 明德生物 | 18.98 | 201.94 | +0.32% | | 东亚药业 | 19.27 | -13.53 | +0.31% | | 白云山 | 25.71 | 14.92 | +0.31% | | 尔康制药 | 3.43 | -20.68 | +0.29% | | 昆药集团 | 14.04 | 18.48 | +0.29% | | 国药现代 | 10.69 | 13.82 | +0.28% | | 天宇股份 | 25.75 | 58.86 | +0.27% | | 江中药业 | 22.10 | 17.18 | +0.27% | | 宏源药业 | 14.75 | 599.30 | +0.27% | | 红日药业 | 3.73 | -232.79 | +0.27% | | ST未名 | 7.65 | -28.84 | +0.26% | | 迈克生物 | 11.57 | -171.14 | +0.26% | | 亨迪药业 | 11.89 | 119.36 | +0.25% | | 寿仙谷 | 20.57 | 28.93 | +0.24% | | 英诺特 | 30.79 | 25.46 | +0.23% | | 联环药业 | 18.94 | -288.25 | +0.21% | | ST天圣 | 4.92 | -19.31 | +0.20% | | 海南海药 | 5.47 | -4.78 | +0.18% | | 睿昂基因 | 28.88 | -75.27 | +0.17% | | 信立泰 | 58.06 | 103.97 | +0.17% | | 智飞生物 | 20.99 | -61.81 | +0.14% | | 片仔癀 | 196.48 | 43.94 | +0.14% | | *ST双成 | 7.69 | -39.95 | +0.13% | | 同和药业 | 8.65 | 38.03 | +0.12% | | 天坛生物 | 19.30 | 26.22 | +0.10% | | 健友股份 | 10.45 | 23.87 | +0.10% | | 华海药业 | 21.03 | 40.37 | +0.10% | | 诚达药业 | 31.59 | -120.81 | +0.10% | | 赛升药业 | 11.29 | 64.67 | +0.09% | | 海普瑞 | 11.88 | 43.05 | +0.08% | | 威尔药业 | 27.32 | 26.37 | +0.04% | | 恩威医药 | 31.42 | 55.83 | +0.03% | | 莱茵生物 | 7.88 | 42.90 | 0.00% | | 上海凯宝 | 6.11 | 17.98 | 0.00% | | 亚太药业 | -- | -- | -- | | 千红制药 | 9.11 | 27.03 | 0.00% | | 辰欣药业 | 20.20 | 19.55 | 0.00% | | 多瑞医药 | -- | -- | -- | | 科美诊断 | 7.81 | 41.90 | 0.00% | | 东阿阿胶 | 47.28 | 18.61 | -0.04% | | 康惠股份 | 21.89 | -18.05 | -0.05% | | 新华制药 | 15.67 | 25.23 | -0.06% | | 云南白药 | 57.30 | 19.69 | -0.07% | | 苑东生物 | 53.84 | 41.63 | -0.07% | | 仙琚制药 | 9.85 | 26.64 | -0.10% | | 步长制药 | 18.24 | -122.12 | -0.11% | | 永安药业 | 17.81 | 241.01 | -0.11% | | 昊海生科 | 52.05 | 30.55 | -0.12% | | 博雅生物 | 25.00 | 41.15 | -0.12% | | 赛托生物 | 15.10 | -18.52 | -0.13% | | 金凯生科 | 36.85 | 56.70 | -0.14% | | 双鹭药业 | 7.22 | 426.47 | -0.14% | | 博瑞医药 | 57.48 | 243.26 | -0.16% | | 奥锐特 | 22.66 | 22.95 | -0.18% | | 东北制药 | 5.46 | 20.39 | -0.18% | | 凯因科技 | 28.12 | 32.62 | -0.21% | | 复旦张江 | 9.12 | -377.78 | -0.22% | | 人福医药 | 21.33 | 25.35 | -0.23% | | 小方制药 | 33.61 | 26.03 | -0.24% | | 以岭药业 | 16.16 | -46.04 | -0.25% | | 宣泰医药 | 10.69 | 40.68 | -0.28% | | 奥翔药业 | 10.18 | 43.06 | -0.29% | | 上海莱士 | 6.76 | 22.64 | -0.29% | | 安旭生物 | 38.62 | 36.01 | -0.31% | | 赛科希德 | 26.43 | 28.55 | -0.34% | | 沃森生物 | 11.67 | 1264.48 | -0.34% | | 花园生物 | 14.24 | 23.55 | -0.35% | | 康泰生物 | 16.87 | 255.15 | -0.35% | | 通化金马 | 24.89 | 395.83 | -0.36% | | 富祥药业 | 9.91 | -20.81 | -0.40% | | 安图生物 | 39.08 | 19.49 | -0.41% | | 华熙生物 | 55.98 | 505.39 | -0.41% | | 舒泰神 | 33.56 | -96.56 | -0.42% | | *ST四环 | 2.38 | -22.47 | -0.42% | | 圣湘生物 | 21.27 | 43.76 | -0.42% | | 东方生物 | 25.95 | -9.68 | -0.42% | | 智翔金泰-U | 29.97 | -15.17 | -0.43% | | 达安基因 | 6.39 | -12.66 | -0.47% | | 交大昂立 | 8.38 | 220.19 | -0.48% | | 健康元 | 12.49 | 16.38 | -0.48% | | 拓新药业 | 30.93 | -107.57 | -0.48% | | ST景峰 | 5.86 | 33.74 | -0.51% | | 科伦药业 | 35.87 | 26.83 | -0.53% | | 派林生物 | 16.26 | 23.62 | -0.55% | | 科源制药 | 33.64 | 54.34 | -0.56% | | 福元医药 | 22.32 | 22.99 | -0.62% | | 康弘药业 | 36.42 | 27.31 | -0.65% | | *ST赛隆 | 13.38 | -47.34 | -0.67% | | 万泰生物 | 57.72 | -245.41 | -0.67% | | 司太立 | 11.36 | -116.20 | -0.70% | | 复星医药 | 29.63 | 24.37 | -0.70% | | ST诺泰 | 40.52 | 26.28 | -0.71% | | 博拓生物 | 41.66 | 56.69 | -0.71% | | 仁度生物 | 47.14 | -186.93 | -0.72% | | 百克生物 | 21.95 | 434.11 | -0.77% | | 硕世生物 | 68.47 | -210.74 | -0.80% | | 百利天恒 | 363.45 | -72.26 | -0.83% | | 普洛药业 | 16.15 | 19.30 | -0.86% | | 新和成 | 24.84 | 10.50 | -0.88% | | 京新药业 | 20.07 | 24.77 | -1.04% | | 申联生物 | 10.32 | -183.44 | -1.05% | | 德展健康 | 4.28 | -122.13 | -1.15% | | 赛伦生物 | 23.06 | 55.51 | -1.24% | | 恩华药业 | 27.44 | 22.94 | -1.26% | | 泽璟制药-U | 105.25 | -193.34 | -1.28% | | 启迪药业 | 11.54 | -23.17 | -1.28% | | 新产业 | 65.20 | 30.20 | -1.30% | | 微芯生物 | 31.38 | -291.03 | -1.32% | | 前沿生物-U | 14.12 | -38.25 | -1.40% | | 凯莱英 | 111.88 | 37.80 | -1.41% | | 甘李药业 | 74.58 | 48.45 | -1.41% | | 康希诺 | 77.14 | -114.30 | -1.48% | | 之江生物 | 23.14 | -27.23 | -1.49% | | 万泽股份 | 15.69 | 37.35 | -1.51% | | *ST绿康 | 27.24 | -10.17 | -1.66% | | 迪哲医药-U | 69.31 | -36.24 | -1.72% | | ST复华 | 4.91 | -26.78 | -1.80% | | 三生国健 | 52.08 | 41.97 | -1.81% | | 吉贝尔 | 34.94 | 28.25 | -1.85% | | 康辰药业 | 51.44 | 151.63 | -1.93% | | 安必平 | 26.30 | -325.08 | -1.94% | | 上海谊众 | 57.19 | 1129.05 | -1.99% | | *ST苏吴 | 0.98 | 432.43 | -2.00% | | 华纳药厂 | 55.83 | 59.78 | -2.00% | | 君实生物-U | 40.22 | -39.38 | -2.05% | | 百奥泰 | 27.61 | -28.70 | -2.13% | | 海创药业-U | 51.62 | -31.76 | -2.14% | | 神州细胞 | 55.17 | -516.97 | -2.15% | | 康为世纪 | 27.33 | -18.85 | -2.18% | | 艾力斯 | 104.75 | 25.83 | -2.19% | | 济民健康 | 10.74 | -40.91 | -2.19% | | 翰宇药业 | 21.35 | -1057.81 | -2.20% | | 锦波生物 | 266.10 | 37.58 | -2.46% | | 能特科技 | 3.80 | -30.77 | -2.56% | | 透景生命 | 23.09 | 122.42 | -2.66% | | 海思科 | 51.48 | 160.34 | -2.74% | | 九洲药业 | 20.04 | 27.13 | -2.77% | | 恒瑞医药 | 69.02 | 62.29 | -2.99% | | 亚虹医药-U | 10.26 | -16.18 | -3.02% | | 易瑞生物 | 10.54 | 203.16 | -3.04% | | 迈威生物-U | 45.89 | -15.94 | -3.14% | | 博腾股份 | 25.26 | -151.98 | -3.29% | | 华兰股份 | 41.18 | 120.04 | -3.42% | | 盟科药业-U | 8.76 | -15.19 | -4.26% | | 欧林生物 | 26.37 | 173.02 | -4.46% | | 益方生物-U | 28.55 | -113.55 | -4.83% | | 百济神州-U | 289.45 | -270.09 | -4.94% | | 浩欧博 | 145.57 | 318.73 | -5.72% | | 海辰药业 | 60.14 | 161.67 | -5.75% | | 首药控股-U | 42.35 | -29.51 | -6.04% | | 荣昌生物 | 94.48 | -46.81 | -8.69% | | 向日葵 | 6.89 | 1234.63 | -8.86% | | 诺诚健华-U | 24.23 | -204.69 | -9.39% | | 南新制药 | 7.91 | -5.33 | -13.08% |
|