免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海九百(600838)零售业
上涨家数:15下跌家数:78平均涨幅:-1.30%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宁波中百 | 14.74 | 162.77 | +10.00% | | 莱绅通灵 | 10.88 | -43.06 | +3.72% | | 吉宏股份 | 18.43 | 36.64 | +3.25% | | 曼卡龙 | 20.86 | 47.09 | +3.06% | | 三夫户外 | 14.07 | -172.56 | +2.93% | | 凯淳股份 | 31.40 | 196.05 | +2.45% | | 星徽股份 | 5.63 | -5.38 | +2.36% | | 丽人丽妆 | 11.54 | -77.21 | +2.30% | | 吉峰科技 | 8.80 | -202.20 | +1.03% | | 华东医药 | 42.01 | 20.29 | +0.86% | | 和顺石油 | 16.82 | 181.82 | +0.72% | | 三江购物 | 14.75 | 51.73 | +0.55% | | 博士眼镜 | 33.17 | 70.45 | +0.45% | | 中国黄金 | 8.38 | 25.93 | +0.36% | | 汉商集团 | 9.62 | -132.15 | +0.21% | | 上海医药 | 17.92 | 10.95 | -0.06% | | 浩物股份 | 5.46 | 100.95 | -0.18% | | 老百姓 | 17.09 | 31.36 | -0.23% | | 孩子王 | 11.24 | 57.96 | -0.27% | | 漱玉平民 | 11.26 | -25.82 | -0.35% | | 南京医药 | 4.95 | 11.77 | -0.40% | | 菜百股份 | 13.99 | 13.99 | -0.43% | | 赫美集团 | 3.78 | -154.99 | -0.53% | | 华人健康 | 12.96 | 30.77 | -0.54% | | 利群股份 | 4.50 | 318.55 | -0.66% | | 海王生物 | 2.58 | -5.62 | -0.77% | | 永辉超市 | 4.95 | -22.67 | -0.80% | | 良品铺子 | 12.84 | -31.48 | -0.85% | | 合百集团 | 6.02 | 27.34 | -0.99% | | 中兴商业 | 5.73 | 28.10 | -1.04% | | 供销大集 | 2.73 | -34.55 | -1.09% | | 丽尚国潮 | 5.03 | 48.20 | -1.18% | | 重庆百货 | 27.01 | 8.64 | -1.21% | | 武商集团 | 10.30 | 34.81 | -1.25% | | 全新好 | 7.05 | 43.07 | -1.26% | | 戎美股份 | 14.04 | 32.67 | -1.27% | | 天虹股份 | 5.44 | 82.97 | -1.27% | | 友阿股份 | 7.63 | -631.76 | -1.29% | | 爱婴室 | 18.16 | 22.72 | -1.30% | | 健民集团 | 40.84 | 18.24 | -1.30% | | 国芳集团 | 11.31 | 160.31 | -1.31% | | 大商股份 | 18.23 | 12.05 | -1.35% | | 益民集团 | 4.35 | 270.91 | -1.36% | | 上海九百 | 8.60 | 81.91 | -1.38% | | 来伊份 | 13.39 | -31.79 | -1.40% | | 一心堂 | 14.28 | 102.13 | -1.45% | | 三态股份 | 8.80 | -895.14 | -1.46% | | 万辰集团 | 169.02 | 41.50 | -1.47% | | 迪阿股份 | 34.27 | 142.57 | -1.55% | | 新世界 | 7.53 | 70.63 | -1.57% | | ST易购 | 1.87 | 26.88 | -1.58% | | 百联股份 | 9.26 | 10.29 | -1.59% | | 辉隆股份 | 5.55 | 50.45 | -1.60% | | 开开实业 | 12.88 | 214.23 | -1.60% | | 大连友谊 | 7.96 | -33.07 | -1.61% | | 欧亚集团 | 13.12 | -75.29 | -1.65% | | 天禾股份 | 6.56 | 77.20 | -1.65% | | 中央商场 | 3.44 | -23.35 | -1.71% | | 广百股份 | 6.59 | 377.76 | -1.79% | | 豫园股份 | 5.98 | -24.44 | -1.81% | | 北巴传媒 | 4.76 | 226.23 | -1.86% | | 益丰药房 | 24.75 | 18.63 | -1.86% | | 华凯易佰 | 11.51 | 64.31 | -1.88% | | 银座股份 | 5.73 | 51.21 | -1.88% | | 杭州解百 | 7.74 | 28.26 | -1.90% | | 新华百货 | 13.33 | 22.67 | -2.06% | | 中百集团 | 7.59 | -7.84 | -2.06% | | 红旗连锁 | 5.67 | 14.40 | -2.07% | | 王府井 | 14.64 | 290.85 | -2.07% | | 步步高 | 5.66 | 10.21 | -2.08% | | 茂业商业 | 4.21 | -90.73 | -2.09% | | 文峰股份 | 2.74 | 40.77 | -2.14% | | 大参林 | 16.96 | 18.30 | -2.19% | | 赛维时代 | 24.94 | 68.12 | -2.20% | | 百大集团 | 9.58 | 26.06 | -2.24% | | 健之佳 | 21.02 | 23.60 | -2.32% | | 品渥食品 | 35.86 | 97.15 | -2.40% | | 飞亚达 | 16.63 | 43.35 | -2.41% | | 三只松鼠 | 24.90 | 39.00 | -2.47% | | 通程控股 | 5.88 | 26.71 | -2.49% | | 南宁百货 | 6.92 | -79.46 | -2.54% | | 东百集团 | 6.11 | 117.67 | -2.55% | | 申华控股 | 2.19 | 234.05 | -2.67% | | 家家悦 | 10.71 | 47.08 | -2.72% | | 徐家汇 | 8.91 | 475.30 | -3.05% | | 友好集团 | 6.73 | 284.17 | -3.30% | | 有棵树 | 6.13 | 63.59 | -4.07% | | 国光连锁 | 16.55 | 2395.54 | -4.11% | | *ST高鸿 | 0.46 | -0.22 | -4.17% | | 致欧科技 | 20.60 | 23.52 | -5.03% | | 美克家居 | 2.22 | -4.72 | -8.64% | | 汇嘉时代 | 11.27 | 62.97 | -8.97% | | 跨境通 | 5.33 | -17.55 | -9.20% |
|