免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英集芯(688209)计算机、通信和其他电子设备制造业
上涨家数:95下跌家数:553平均涨幅:-1.66%更新时间：2025-10-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深纺织A | 15.31 | 96.08 | +9.99% | | 信音电子 | 21.72 | 56.29 | +8.38% | | 慧为智能 | 32.38 | -8661.90 | +6.48% | | 天华新能 | 24.83 | -144.32 | +6.43% | | 麦捷科技 | 12.66 | 32.91 | +5.85% | | 天承科技 | 76.15 | 127.04 | +5.66% | | 和而泰 | 52.43 | 93.25 | +5.28% | | 云里物里 | 28.44 | 168.74 | +5.22% | | *ST奥维 | 3.54 | -9.49 | +5.04% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 天力锂能 | 31.64 | -9.20 | +4.66% | | 奥海科技 | 44.84 | 26.46 | +4.21% | | 震有科技 | 31.73 | -219.10 | +4.03% | | 腾景科技 | 115.11 | 191.65 | +3.72% | | 深康佳A | 5.56 | -5.17 | +3.35% | | 顺络电子 | 37.01 | 31.41 | +3.21% | | 华锋股份 | 12.64 | 35.46 | +2.76% | | 广哈通信 | 21.01 | 62.40 | +2.74% | | 宏达电子 | 37.87 | 51.89 | +2.55% | | 三未信安 | 51.43 | -6075.77 | +2.43% | | *ST宇顺 | 36.94 | -757.49 | +2.24% | | 光库科技 | 111.23 | 313.14 | +2.21% | | 恒铭达 | 45.08 | 21.90 | +2.20% | | 国力电子 | 72.68 | 135.18 | +1.84% | | 鑫汇科 | 28.50 | 91.69 | +1.79% | | *ST东晶 | 10.43 | -35.53 | +1.76% | | ST帕瓦 | 10.03 | -2.90 | +1.72% | | 万祥科技 | 15.92 | -224.13 | +1.53% | | 超频三 | 6.69 | -7.87 | +1.52% | | 铂科新材 | 72.93 | 55.21 | +1.50% | | 贝隆精密 | 41.47 | 101.16 | +1.39% | | 瑞立科密 | 54.58 | 33.85 | +1.39% | | 胜宏科技 | 282.30 | 86.56 | +1.33% | | 智明达 | 32.98 | 98.63 | +1.32% | | 富士达 | 27.16 | 93.28 | +1.31% | | 路畅科技 | 27.40 | -42.70 | +1.18% | | 华正新材 | 45.96 | -100.83 | +1.12% | | 风华高科 | 15.72 | 61.25 | +1.09% | | 华塑控股 | 3.84 | -228.68 | +1.05% | | 瑞德智能 | 28.35 | 72.34 | +1.03% | | *ST波导 | 3.98 | 960.99 | +1.02% | | 四方光电 | 59.11 | 38.22 | +0.99% | | 中远通 | 17.41 | -53.93 | +0.99% | | 深华发A | 14.70 | 101.47 | +0.96% | | ST长方 | 2.18 | -23.66 | +0.93% | | 江波龙 | 182.58 | -952.65 | +0.92% | | 银河电子 | 4.65 | -6.17 | +0.87% | | 森霸传感 | 12.89 | 71.68 | +0.86% | | 深天马A | 9.42 | 866.72 | +0.86% | | 国盾量子 | 383.11 | -12339.82 | +0.82% | | 汉桑科技 | 65.20 | 35.64 | +0.80% | | 金百泽 | 27.97 | 113.46 | +0.79% | | 英飞特 | 15.74 | -68.90 | +0.77% | | 科安达 | 12.90 | 37.96 | +0.70% | | 福晶科技 | 44.99 | 89.13 | +0.69% | | 万隆光电 | 21.87 | -9.80 | +0.69% | | 国科天成 | 42.89 | 42.14 | +0.68% | | 奥拓电子 | 6.17 | -123.42 | +0.65% | | 矩子科技 | 21.06 | 69.93 | +0.57% | | 光韵达 | 8.81 | -123.12 | +0.57% | | 青鸟消防 | 12.43 | 33.70 | +0.57% | | 辰奕智能 | 36.43 | 62.80 | +0.55% | | 思特威-W | 105.95 | 66.54 | +0.51% | | 洲明科技 | 7.86 | 71.12 | +0.51% | | 星宸科技 | 58.13 | 99.42 | +0.48% | | TCL科技 | 4.17 | 35.37 | +0.48% | | 翔腾新材 | 30.70 | -282.85 | +0.46% | | 满坤科技 | 35.35 | 40.03 | +0.45% | | 钧崴电子 | 35.01 | 78.55 | +0.43% | | 海康威视 | 33.61 | 23.36 | +0.42% | | 新相微 | 19.61 | 522.48 | +0.41% | | 中芯国际 | 127.32 | 233.98 | +0.40% | | 新北洋 | 7.73 | 91.56 | +0.39% | | 欣天科技 | 13.98 | 167.47 | +0.36% | | 澳弘电子 | 28.81 | 28.60 | +0.35% | | 当升科技 | 64.48 | 70.74 | +0.31% | | 利亚德 | 6.80 | -21.81 | +0.29% | | 雷神科技 | 27.44 | 100.27 | +0.29% | | 锴威特 | 41.86 | -30.14 | +0.26% | | 新疆众和 | 8.03 | 11.76 | +0.25% | | 京东方A | 4.03 | 23.99 | +0.25% | | *ST华微 | 8.60 | 49.41 | +0.23% | | 茂硕电源 | 9.38 | -117.53 | +0.21% | | 圣邦股份 | 75.67 | 89.51 | +0.20% | | 联建光电 | 5.10 | 193.99 | +0.20% | | 法拉电子 | 119.72 | 23.91 | +0.18% | | 惠威科技 | 18.73 | 129.71 | +0.16% | | 雷曼光电 | 7.43 | -32.95 | +0.13% | | 五方光电 | 15.57 | 122.15 | +0.13% | | 协和电子 | 32.07 | 41.11 | +0.12% | | 天禄科技 | 27.23 | 110.34 | +0.11% | | 盈趣科技 | 19.28 | 59.06 | +0.10% | | 南极光 | 26.16 | 57.23 | +0.08% | | 菱电电控 | 63.45 | 64.24 | +0.06% | | 迅捷兴 | 19.49 | -298.09 | +0.05% | | *ST精伦 | 3.52 | -40.86 | 0.00% | | 日海智能 | 11.37 | -30.58 | 0.00% | | GQY视讯 | 6.58 | -43.21 | 0.00% | | 兆驰股份 | 6.17 | 20.64 | 0.00% | | 东土科技 | -- | -- | -- | | 汉邦高科 | 7.08 | -31.10 | 0.00% | | 好利科技 | 14.53 | 54.86 | 0.00% | | 华脉科技 | -- | -- | -- | | 强达电路 | 80.78 | 52.77 | -0.02% | | 中航成飞 | 84.54 | -121.65 | -0.04% | | 同为股份 | 16.88 | 19.03 | -0.06% | | 中国长城 | 16.04 | -56.32 | -0.06% | | 智迪科技 | 38.39 | 24.82 | -0.08% | | 三利谱 | 23.51 | 80.68 | -0.08% | | 七一二 | 19.44 | -34.90 | -0.10% | | 激智科技 | 17.63 | 25.54 | -0.11% | | 星网宇达 | 26.08 | -32.72 | -0.11% | | *ST天微 | 23.87 | 9066.38 | -0.13% | | 信通电子 | 45.52 | 48.78 | -0.13% | | *ST大立 | 15.00 | -30.92 | -0.13% | | 汉朔科技 | 54.25 | 41.54 | -0.15% | | 绿联科技 | 58.91 | 46.12 | -0.17% | | 宝明科技 | 52.09 | -219.36 | -0.17% | | 立讯精密 | 60.00 | 29.90 | -0.18% | | 中英科技 | 37.23 | 518.58 | -0.19% | | 骏成科技 | 30.06 | 32.03 | -0.20% | | 天迈科技 | 38.80 | -87.49 | -0.21% | | 民德电子 | 23.76 | -42.40 | -0.21% | | 天邑股份 | 14.07 | -37.57 | -0.21% | | 安培龙 | 150.10 | 164.95 | -0.24% | | 万集科技 | 24.43 | -15.46 | -0.24% | | 振邦智能 | 32.11 | 28.02 | -0.25% | | 璞泰来 | 26.05 | 40.09 | -0.27% | | 振华科技 | 46.45 | 29.86 | -0.28% | | 海信视像 | 24.32 | 12.86 | -0.29% | | 捷荣技术 | 17.01 | -11.37 | -0.29% | | ST长园 | 3.39 | -3.49 | -0.29% | | 奥瑞德 | 3.39 | -89.44 | -0.29% | | 杉杉股份 | 12.86 | -163.06 | -0.31% | | 中航光电 | 37.05 | 25.13 | -0.32% | | 维海德 | 30.09 | 29.60 | -0.33% | | 泓禧科技 | 26.99 | 283.60 | -0.33% | | 华阳集团 | 29.97 | 22.29 | -0.33% | | 则成电子 | 28.63 | 146.72 | -0.35% | | 永贵电器 | 16.87 | 60.79 | -0.35% | | 大豪科技 | 16.73 | 28.24 | -0.36% | | 佳禾智能 | 16.17 | 238.08 | -0.37% | | 天键股份 | 34.28 | 45.88 | -0.38% | | 隆利科技 | 20.55 | 46.68 | -0.39% | | 协鑫集成 | 2.47 | -47.86 | -0.40% | | 安居宝 | 4.91 | -47.81 | -0.41% | | 贝仕达克 | 16.90 | 151.57 | -0.41% | | 科信技术 | 11.68 | -18.40 | -0.43% | | 天和磁材 | 47.95 | 102.22 | -0.44% | | 逸豪新材 | 26.94 | -79.90 | -0.44% | | 雅葆轩 | 26.88 | 35.11 | -0.44% | | 安克创新 | 121.59 | 27.06 | -0.45% | | *ST天喻 | 4.36 | -4.99 | -0.46% | | 路维光电 | 45.86 | 41.26 | -0.48% | | 金禄电子 | 26.84 | 43.65 | -0.48% | | 萤石网络 | 30.55 | 43.63 | -0.49% | | 淳中科技 | 157.72 | 4899.63 | -0.49% | | 朗特智能 | 35.90 | 40.35 | -0.50% | | 本川智能 | 43.44 | 113.54 | -0.50% | | 菲沃泰 | 23.54 | 170.53 | -0.51% | | 同宇新材 | 186.04 | 55.36 | -0.51% | | 彩虹股份 | 5.83 | 26.97 | -0.51% | | 智新电子 | 14.78 | 152.57 | -0.54% | | 达华智能 | 3.66 | -48.44 | -0.54% | | 雷柏科技 | 19.01 | 174.83 | -0.58% | | 同兴达 | 13.80 | -313.53 | -0.58% | | 天津普林 | 20.02 | 247.34 | -0.60% | | 四川长虹 | 9.96 | 49.76 | -0.60% | | 天地数码 | 18.21 | 25.58 | -0.60% | | 莱宝高科 | 11.42 | 23.34 | -0.61% | | 康冠科技 | 22.30 | 19.39 | -0.62% | | 科瑞思 | 42.72 | 187.21 | -0.63% | | 维峰电子 | 44.21 | 52.10 | -0.63% | | 中来股份 | 6.31 | -9.56 | -0.63% | | 通达电气 | 12.46 | 101.67 | -0.64% | | 海能实业 | 13.82 | 35.92 | -0.65% | | 智动力 | 14.83 | -28.40 | -0.67% | | 远航精密 | 29.60 | 43.22 | -0.67% | | 创维数字 | 13.29 | 123.79 | -0.67% | | 大华股份 | 19.15 | 17.62 | -0.67% | | 国星光电 | 8.77 | 273.16 | -0.68% | | 铜峰电子 | 7.23 | 42.37 | -0.69% | | 传艺科技 | 17.24 | -77.78 | -0.69% | | 英力股份 | 17.12 | 322.28 | -0.70% | | 达利凯普 | 16.48 | 45.50 | -0.72% | | 芯瑞达 | 20.35 | 34.60 | -0.73% | | 华岭股份 | 22.68 | -238.03 | -0.74% | | 极米科技 | 105.20 | 35.97 | -0.75% | | 冠捷科技 | 2.64 | -26.45 | -0.75% | | 道通科技 | 36.72 | 33.49 | -0.76% | | 信濠光电 | 23.56 | -20.39 | -0.76% | | 明阳电路 | 15.55 | 257.80 | -0.77% | | 龙腾光电 | 3.85 | -67.75 | -0.77% | | 鸿合科技 | 26.86 | 54.24 | -0.78% | | 福蓉科技 | 8.93 | 92.13 | -0.78% | | 移为通信 | 11.47 | 58.01 | -0.78% | | *ST亿通 | 10.18 | -88.99 | -0.78% | | 德明利 | 187.94 | -275.03 | -0.79% | | 国民技术 | 22.55 | -95.16 | -0.79% | | 长信科技 | 6.22 | 39.86 | -0.80% | | 清越科技 | 8.68 | -63.64 | -0.80% | | 金安国纪 | 13.44 | 260.30 | -0.81% | | 安洁科技 | 13.41 | 59.35 | -0.81% | | 龙图光罩 | 47.92 | 82.48 | -0.83% | | 兴瑞科技 | 17.70 | 32.12 | -0.84% | | 光大同创 | 39.91 | 95.57 | -0.84% | | 纳思达 | 21.08 | -55.90 | -0.85% | | 漫步者 | 12.72 | 26.35 | -0.86% | | 中光学 | 23.08 | -11.97 | -0.86% | | 菲菱科思 | 94.48 | 103.88 | -0.86% | | 瀛通通讯 | 19.44 | 536.85 | -0.87% | | 振华风光 | 54.35 | 70.76 | -0.88% | | 视源股份 | 40.35 | 30.94 | -0.88% | | 博硕科技 | 36.80 | 29.36 | -0.89% | | 中船汉光 | 17.62 | 43.50 | -0.90% | | 秋田微 | 33.78 | 46.35 | -0.91% | | 多伦科技 | 8.53 | -318.62 | -0.93% | | 伟时电子 | 20.21 | 87.97 | -0.93% | | 威帝股份 | 4.25 | 3737.38 | -0.93% | | 朗科智能 | 11.63 | 79.15 | -0.94% | | 雷特科技 | 37.94 | 31.50 | -0.94% | | 翰博高新 | 16.65 | -17.71 | -0.95% | | 阿莱德 | 34.05 | 65.59 | -0.96% | | 显盈科技 | 33.89 | 206.11 | -0.96% | | 魅视科技 | 35.89 | 52.07 | -0.97% | | 辉煌科技 | 10.86 | 14.27 | -1.00% | | 华安鑫创 | 31.55 | -29.39 | -1.00% | | 大唐电信 | 7.87 | 1201.91 | -1.01% | | 艾华集团 | 17.30 | 28.73 | -1.03% | | 凯盛科技 | 11.39 | 71.71 | -1.04% | | 甘化科工 | 10.34 | 161.39 | -1.05% | | 聚飞光电 | 6.55 | 29.33 | -1.06% | | 成电光信 | 29.92 | 100.03 | -1.06% | | 惠伦晶体 | 9.32 | -10.14 | -1.06% | | 天赐材料 | 32.57 | 121.23 | -1.06% | | 弘景光电 | 91.95 | 45.29 | -1.07% | | 环旭电子 | 21.19 | 30.97 | -1.07% | | 欧莱新材 | 17.50 | 497.84 | -1.07% | | 天箭科技 | 33.07 | -2319.17 | -1.08% | | 中海达 | 9.15 | 9256.43 | -1.08% | | 盛景微 | 42.42 | 151.60 | -1.10% | | ST新亚 | 5.41 | -11.53 | -1.10% | | 和辉光电-U | 2.70 | -17.93 | -1.10% | | 湖南裕能 | 52.18 | 77.91 | -1.10% | | 国光电气 | 83.38 | -560.02 | -1.10% | | 欧菲光 | 11.64 | -435.98 | -1.10% | | 美信科技 | 59.78 | 85.73 | -1.11% | | 共达电声 | 12.44 | 50.15 | -1.11% | | 佳讯飞鸿 | 8.87 | 147.03 | -1.11% | | 传音控股 | 74.32 | 21.68 | -1.12% | | 合众思壮 | 8.82 | -37.62 | -1.12% | | 卓翼科技 | 8.80 | -23.79 | -1.12% | | 诺瓦星云 | 163.01 | 26.78 | -1.15% | | 中国海防 | 30.07 | 86.44 | -1.15% | | 思创医惠 | 3.42 | -17.17 | -1.16% | | 华塑科技 | 46.90 | 87.08 | -1.16% | | 金运激光 | 15.23 | 1111.42 | -1.17% | | 豪威集团 | 127.49 | 38.60 | -1.18% | | 三旺通信 | 25.80 | 120.85 | -1.19% | | 国睿科技 | 28.26 | 55.38 | -1.19% | | 三安光电 | 13.99 | 284.84 | -1.20% | | 普冉股份 | 112.63 | 84.57 | -1.20% | | 派瑞股份 | 13.96 | 111.34 | -1.20% | | 瑞丰光电 | 5.68 | 101.54 | -1.22% | | 雷电微力 | 45.28 | 44.24 | -1.22% | | 星星科技 | 4.03 | -16.44 | -1.23% | | 恒为科技 | 27.58 | -326.23 | -1.25% | | 龙旗科技 | 43.81 | 39.69 | -1.26% | | 世华科技 | 36.60 | 27.80 | -1.27% | | 宏昌电子 | 7.00 | 189.87 | -1.27% | | 一博科技 | 36.50 | 203.57 | -1.27% | | 中一科技 | 37.19 | -525.72 | -1.27% | | 航天发展 | 7.72 | -7.31 | -1.28% | | 光弘科技 | 27.74 | 77.10 | -1.28% | | 联创电子 | 9.89 | -22.51 | -1.30% | | 日久光电 | 16.71 | 53.34 | -1.30% | | 莱尔科技 | 31.08 | 121.40 | -1.30% | | 海能达 | 11.05 | -5.66 | -1.34% | | 海格通信 | 11.52 | -203.96 | -1.37% | | 航天电器 | 43.65 | 408.43 | -1.38% | | 依顿电子 | 10.68 | 24.36 | -1.39% | | 珠城科技 | 50.31 | 39.23 | -1.39% | | 国科微 | 85.62 | 205.57 | -1.39% | | 深科技 | 27.44 | 42.20 | -1.40% | | 春秋电子 | 12.60 | 20.11 | -1.41% | | 数码视讯 | 5.60 | 197.12 | -1.41% | | 晶赛科技 | 34.87 | 902.36 | -1.41% | | 安集科技 | 204.82 | 51.12 | -1.42% | | 天和防务 | 11.84 | -45.23 | -1.42% | | 瑞斯康达 | 9.00 | -30.03 | -1.42% | | 纬达光电 | 21.43 | 123.37 | -1.43% | | 东方通信 | 12.30 | 79.42 | -1.44% | | 隆扬电子 | 59.41 | 157.74 | -1.44% | | 苏州科达 | 8.18 | -29.35 | -1.45% | | 神思电子 | 19.04 | 107.89 | -1.45% | | 方邦股份 | 56.86 | -50.07 | -1.46% | | 骏亚科技 | 13.44 | -44.01 | -1.47% | | 九联科技 | 9.40 | -22.32 | -1.47% | | 中船特气 | 38.92 | 68.02 | -1.47% | | 熵基科技 | 30.73 | 36.59 | -1.47% | | 晨曦航空 | 15.89 | -233.36 | -1.49% | | 博实结 | 86.68 | 39.99 | -1.49% | | 汇顶科技 | 75.42 | 48.86 | -1.49% | | 莱特光电 | 24.82 | 49.62 | -1.51% | | 九号公司-WD | 62.46 | 25.89 | -1.51% | | 华勤技术 | 90.32 | 26.03 | -1.52% | | 睿创微纳 | 77.21 | 51.08 | -1.52% | | 远望谷 | 7.77 | 103.85 | -1.52% | | 鸿利智汇 | 7.08 | 289.52 | -1.53% | | 壹连科技 | 90.98 | 32.69 | -1.54% | | 东尼电子 | 21.76 | 127.99 | -1.54% | | 盟升电子 | 32.92 | -20.80 | -1.56% | | 鸿泉物联 | 27.62 | 56.59 | -1.57% | | 炬光科技 | 149.68 | -78.32 | -1.57% | | 唯特偶 | 38.80 | 58.77 | -1.57% | | 大富科技 | 11.23 | -18.93 | -1.58% | | 奋达科技 | 6.82 | 436.67 | -1.59% | | 联合光电 | 17.31 | -469.58 | -1.59% | | 龙芯中科 | 134.50 | -79.12 | -1.59% | | 动力源 | 5.55 | -8.45 | -1.60% | | 中科三环 | 13.53 | 128.17 | -1.60% | | 豪声电子 | 18.96 | 41.37 | -1.61% | | 楚天龙 | 20.11 | -1682.66 | -1.61% | | 上海贝岭 | 33.99 | 60.47 | -1.62% | | 光峰科技 | 17.59 | -70.98 | -1.62% | | 力芯微 | 38.56 | 80.36 | -1.63% | | 锦富技术 | 6.02 | -29.32 | -1.63% | | 力鼎光电 | 27.69 | 50.32 | -1.63% | | 中京电子 | 11.34 | 1798.81 | -1.65% | | 大恒科技 | 14.30 | -251.11 | -1.65% | | 振华新材 | 13.65 | -12.81 | -1.66% | | 意华股份 | 42.56 | 73.48 | -1.66% | | 中瓷电子 | 53.79 | 40.12 | -1.66% | | 崇达技术 | 13.59 | 68.09 | -1.66% | | 慧翰股份 | 118.11 | 63.30 | -1.67% | | 富吉瑞 | 24.13 | -102.47 | -1.67% | | 芯海科技 | 34.06 | -31.69 | -1.67% | | 方正科技 | 10.54 | 160.72 | -1.68% | | 同方股份 | 7.59 | -177.02 | -1.68% | | 华润微 | 51.80 | 83.77 | -1.69% | | 久之洋 | 37.56 | 285.96 | -1.70% | | 澜起科技 | 134.04 | 77.61 | -1.70% | | 珂玛科技 | 53.00 | 67.23 | -1.71% | | 维信诺 | 8.61 | -5.03 | -1.71% | | 上海合晶 | 22.78 | 114.59 | -1.73% | | 灿瑞科技 | 34.65 | -54.41 | -1.73% | | 超声电子 | 12.49 | 26.22 | -1.73% | | 亿联网络 | 34.40 | 17.24 | -1.74% | | 航宇微 | 12.40 | -26.01 | -1.74% | | 新劲刚 | 19.12 | 97.62 | -1.75% | | 沃尔核材 | 27.89 | 35.63 | -1.76% | | 景嘉微 | 72.69 | -132.42 | -1.77% | | 赛微电子 | 22.18 | -126.90 | -1.77% | | 世运电路 | 39.79 | 37.92 | -1.78% | | 苏州固锝 | 9.92 | 75.32 | -1.78% | | 卓胜微 | 73.16 | -391.62 | -1.80% | | 德福科技 | 32.21 | -201.08 | -1.80% | | 金溢科技 | 26.75 | 93.49 | -1.80% | | 鼎佳精密 | 46.15 | 55.09 | -1.81% | | 晓程科技 | 24.42 | 96.71 | -1.81% | | 乾照光电 | 11.39 | 81.58 | -1.81% | | 泰晶科技 | 14.60 | 107.86 | -1.82% | | 北方导航 | 14.02 | 84.94 | -1.82% | | 联创光电 | 60.80 | 99.95 | -1.82% | | 雷科防务 | 5.37 | -19.05 | -1.83% | | 艾森股份 | 45.57 | 109.97 | -1.83% | | 格科微 | 15.54 | 290.58 | -1.83% | | 颀中科技 | 12.85 | 61.01 | -1.83% | | 美格智能 | 44.93 | 63.35 | -1.84% | | 江南新材 | 77.69 | 61.68 | -1.84% | | 火炬电子 | 34.99 | 57.08 | -1.85% | | 长电科技 | 39.19 | 48.00 | -1.85% | | 安达科技 | 5.81 | -7.08 | -1.86% | | 宸展光电 | 32.68 | 33.98 | -1.86% | | 芯动联科 | 66.14 | 82.81 | -1.87% | | 华映科技 | 4.70 | -12.96 | -1.88% | | 康强电子 | 17.70 | 69.52 | -1.88% | | 影石创新 | 273.30 | 110.03 | -1.89% | | 朗鸿科技 | 14.00 | 32.80 | -1.89% | | 格林精密 | 13.47 | 194.34 | -1.89% | | 经纬恒润-W | 111.89 | -44.17 | -1.90% | | 气派科技 | 23.99 | -21.33 | -1.92% | | 安联锐视 | 59.43 | 108.98 | -1.93% | | 江丰电子 | 90.66 | 48.88 | -1.94% | | 优博讯 | 17.70 | -52.11 | -1.94% | | 可川科技 | 28.21 | 95.19 | -1.95% | | 生益电子 | 73.36 | 79.62 | -1.96% | | 中富电路 | 54.12 | 352.42 | -1.97% | | 凯旺科技 | 36.22 | -31.90 | -1.98% | | 德赛西威 | 122.42 | 30.58 | -1.99% | | 威贸电子 | 26.84 | 46.24 | -2.01% | | 广合科技 | 70.70 | 35.44 | -2.01% | | 奥迪威 | 29.93 | 46.26 | -2.03% | | 航天机电 | 7.71 | -43.59 | -2.03% | | 杰华特 | 53.96 | -43.28 | -2.03% | | 美迪凯 | 12.52 | -50.21 | -2.03% | | 电科芯片 | 12.98 | 397.11 | -2.04% | | 烽火电子 | 10.51 | -42.64 | -2.05% | | 弘信电子 | 29.37 | 229.87 | -2.07% | | 纳睿雷达 | 37.88 | 89.90 | -2.07% | | 福日电子 | 13.18 | -29.09 | -2.08% | | 北斗星通 | 28.67 | -51.14 | -2.08% | | 奥尼电子 | 33.34 | -29.75 | -2.09% | | 上声电子 | 26.76 | 20.91 | -2.09% | | 映翰通 | 50.19 | 25.71 | -2.09% | | 胜利精密 | 3.27 | -13.96 | -2.10% | | 朝阳科技 | 29.87 | 33.26 | -2.10% | | 得润电子 | 7.00 | -3.93 | -2.10% | | 协创数据 | 152.59 | 68.94 | -2.11% | | 信科移动-U | 6.46 | -79.17 | -2.12% | | ST路通 | 10.57 | -36.99 | -2.13% | | 歌尔股份 | 31.71 | 39.28 | -2.13% | | 闻泰科技 | 39.50 | -19.67 | -2.13% | | 世嘉科技 | 17.77 | 150.94 | -2.15% | | 扬杰科技 | 73.58 | 30.59 | -2.15% | | 狄耐克 | 13.13 | -81.10 | -2.16% | | 视声智能 | 25.29 | 35.29 | -2.17% | | 水晶光电 | 23.89 | 30.10 | -2.17% | | 广钢气体 | 12.16 | 69.84 | -2.17% | | 神宇股份 | 36.87 | 118.62 | -2.18% | | 盛路通信 | 8.08 | -9.97 | -2.18% | | 达瑞电子 | 65.98 | 30.22 | -2.18% | | 国光电器 | 15.67 | 41.48 | -2.18% | | 中科磁业 | 56.81 | 221.29 | -2.19% | | 光格科技 | 27.63 | -23.15 | -2.19% | | 武汉凡谷 | 11.97 | 325.71 | -2.21% | | 瑞芯微 | 185.21 | 82.65 | -2.23% | | 容大感光 | 35.47 | 108.98 | -2.23% | | 鸿远电子 | 51.22 | 54.44 | -2.25% | | 四川九洲 | 15.14 | 77.04 | -2.26% | | 艾为电子 | 78.06 | 56.88 | -2.27% | | 有研硅 | 12.07 | 72.24 | -2.27% | | 徕木股份 | 10.30 | 81.75 | -2.28% | | 锐科激光 | 24.85 | 125.91 | -2.28% | | 精研科技 | 44.97 | 59.26 | -2.28% | | 迅安科技 | 20.90 | 27.53 | -2.29% | | 振芯科技 | 22.17 | 218.58 | -2.29% | | 硕贝德 | 21.61 | -292.14 | -2.31% | | 高德红外 | 11.84 | -177.91 | -2.31% | | 华灿光电 | 8.02 | -27.11 | -2.31% | | 易德龙 | 40.91 | 31.06 | -2.32% | | 邦彦技术 | 17.70 | -20.00 | -2.32% | | 紫光股份 | 27.04 | 47.95 | -2.35% | | 芯联集成-U | 6.24 | -79.05 | -2.35% | | 中晶科技 | 33.68 | 115.00 | -2.35% | | 铭普光磁 | 21.61 | -17.86 | -2.35% | | 移远通信 | 95.16 | 29.29 | -2.37% | | 恒银科技 | 9.87 | 56.40 | -2.37% | | 龙磁科技 | 58.95 | 53.40 | -2.38% | | 致尚科技 | 83.10 | 51.16 | -2.40% | | *ST高斯 | 8.54 | -11.18 | -2.40% | | 可立克 | 16.25 | 29.02 | -2.40% | | 沃格光电 | 30.06 | -46.21 | -2.40% | | 翱捷科技-U | 92.15 | -57.21 | -2.40% | | 星网锐捷 | 25.56 | 30.79 | -2.41% | | 恒玄科技 | 258.15 | 70.37 | -2.41% | | 全志科技 | 45.52 | 179.91 | -2.42% | | 华力创通 | 21.26 | -98.64 | -2.43% | | 三环集团 | 46.88 | 37.40 | -2.46% | | 清溢光电 | 28.03 | 50.38 | -2.47% | | 中际旭创 | 433.30 | 70.72 | -2.48% | | 司南导航 | 40.96 | -86.55 | -2.48% | | 臻镭科技 | 66.53 | 191.05 | -2.48% | | 苏大维格 | 31.39 | -132.25 | -2.49% | | 领益智造 | 14.39 | 52.39 | -2.51% | | 捷邦科技 | 124.12 | -174.49 | -2.51% | | 南大光电 | 37.13 | 85.51 | -2.52% | | 澄天伟业 | 50.60 | 281.13 | -2.52% | | 天岳先进 | 70.70 | 389.27 | -2.54% | | 东微半导 | 70.53 | 169.93 | -2.54% | | 共进股份 | 11.36 | -1492.95 | -2.57% | | 恒宇信通 | 58.00 | 98.14 | -2.59% | | 成都华微 | 43.27 | 325.70 | -2.59% | | 晶方科技 | 28.70 | 60.86 | -2.61% | | 智微智能 | 52.10 | 75.64 | -2.62% | | 海星股份 | 18.17 | 24.92 | -2.63% | | 铜冠铜箔 | 28.33 | -375.10 | -2.65% | | 蓝思科技 | 28.67 | 38.79 | -2.65% | | 宇瞳光学 | 28.89 | 52.33 | -2.66% | | 四会富仕 | 37.26 | 45.34 | -2.69% | | 银河磁体 | 33.98 | 71.82 | -2.72% | | 航天南湖 | 36.08 | 859.10 | -2.72% | | 长江通信 | 26.06 | 60.98 | -2.72% | | 八亿时空 | 33.44 | 77.86 | -2.73% | | 弘元绿能 | 21.30 | -7.88 | -2.74% | | 博通集成 | 37.86 | 170.05 | -2.75% | | 捷捷微电 | 29.01 | 47.71 | -2.75% | | 杰普特 | 136.15 | 74.75 | -2.75% | | 天奥电子 | 15.89 | 118.13 | -2.75% | | 洁美科技 | 31.22 | 74.99 | -2.80% | | 紫光国微 | 78.59 | 58.90 | -2.83% | | 银河微电 | 26.63 | 53.42 | -2.85% | | 台基股份 | 38.80 | 138.84 | -2.85% | | 高凌信息 | 23.12 | -47.57 | -2.86% | | 利扬芯片 | 30.16 | -101.79 | -2.87% | | 安路科技 | 26.98 | -47.98 | -2.88% | | 奥比中光-UW | 82.86 | 656.09 | -2.88% | | 奥士康 | 37.14 | 36.08 | -2.90% | | 华特气体 | 61.78 | 44.63 | -2.91% | | 凯华材料 | 24.69 | 122.68 | -2.91% | | 长盈精密 | 35.20 | 74.35 | -2.92% | | 康希通信 | 12.60 | -64.48 | -2.93% | | 大为股份 | 20.45 | -97.38 | -2.94% | | 同洲电子 | 14.80 | 36.07 | -2.95% | | 芯导科技 | 68.85 | 73.86 | -2.96% | | 科翔股份 | 12.07 | -16.29 | -2.97% | | 伟测科技 | 78.56 | 53.56 | -2.98% | | 通富微电 | 39.16 | 77.48 | -3.00% | | 慧智微-U | 11.00 | -16.03 | -3.00% | | 豪恩汽电 | 144.90 | 138.89 | -3.01% | | 立昂微 | 30.46 | -62.74 | -3.02% | | 德邦科技 | 49.88 | 64.92 | -3.03% | | 源杰科技 | 466.75 | 1365.48 | -3.06% | | 江海股份 | 28.98 | 37.02 | -3.08% | | 沪硅产业 | 23.80 | -68.93 | -3.09% | | 瑞可达 | 69.44 | 53.43 | -3.10% | | 工业富联 | 63.40 | 47.35 | -3.15% | | 统联精密 | 49.78 | 211.06 | -3.15% | | 和林微纳 | 46.21 | 241.07 | -3.18% | | 英思特 | 76.31 | 44.55 | -3.22% | | 合力泰 | 2.99 | 8.09 | -3.24% | | 有方科技 | 57.84 | 65.36 | -3.25% | | 苏州天脉 | 122.94 | 77.56 | -3.26% | | 富信科技 | 43.01 | 89.16 | -3.26% | | 光迅科技 | 59.98 | 58.66 | -3.27% | | 大港股份 | 16.51 | 385.58 | -3.28% | | 美芯晟 | 41.60 | -193.35 | -3.30% | | 宝鼎科技 | 15.48 | 35.68 | -3.31% | | 南京熊猫 | 11.36 | -62.45 | -3.32% | | 中科曙光 | 106.00 | 73.98 | -3.33% | | 国博电子 | 68.24 | 92.13 | -3.33% | | 北矿科技 | 23.79 | 40.56 | -3.33% | | 汇创达 | 33.33 | 64.60 | -3.34% | | 景旺电子 | 58.78 | 49.81 | -3.34% | | 实益达 | 8.64 | -248.60 | -3.36% | | 华海诚科 | 100.42 | 279.98 | -3.36% | | 天通股份 | 10.30 | 203.37 | -3.38% | | 通宇通讯 | 17.73 | 237.08 | -3.38% | | 太辰光 | 99.63 | 63.72 | -3.38% | | 索菱股份 | 5.66 | 112.22 | -3.41% | | 敏芯股份 | 89.55 | 199.84 | -3.42% | | 沪电股份 | 67.54 | 41.53 | -3.45% | | 南芯科技 | 43.97 | 83.41 | -3.45% | | 海兰信 | 19.02 | 459.61 | -3.45% | | 飞荣达 | 30.20 | 62.99 | -3.45% | | 四创电子 | 26.55 | -28.75 | -3.45% | | 聚灿光电 | 9.49 | 42.62 | -3.46% | | 华测导航 | 31.50 | 37.55 | -3.46% | | 博敏电子 | 11.42 | -28.42 | -3.47% | | 中巨芯-U | 10.00 | -3068.67 | -3.47% | | 海光信息 | 233.35 | 229.17 | -3.49% | | 锐捷网络 | 74.79 | 70.59 | -3.50% | | 鸿富瀚 | 74.76 | 79.45 | -3.50% | | 浪潮信息 | 64.19 | 37.83 | -3.50% | | 冠石科技 | 53.70 | -82.30 | -3.52% | | 南亚新材 | 67.74 | 193.43 | -3.53% | | 嘉元科技 | 37.67 | -165.74 | -3.53% | | 佰维存储 | 102.33 | -137.27 | -3.54% | | 雄帝科技 | 25.32 | 141.88 | -3.54% | | 信维通信 | 27.49 | 42.85 | -3.54% | | 兴图新科 | 28.30 | -34.96 | -3.54% | | 中威电子 | 11.41 | -54.59 | -3.55% | | 高华科技 | 35.93 | 119.36 | -3.57% | | 上海瀚讯 | 23.22 | -145.12 | -3.57% | | 中光防雷 | 12.11 | 242.12 | -3.58% | | 北京君正 | 80.78 | 104.83 | -3.60% | | 威胜信息 | 34.96 | 25.89 | -3.61% | | 甬矽电子 | 30.63 | 148.72 | -3.62% | | 欧陆通 | 185.05 | 64.46 | -3.62% | | 裕太微-U | 106.56 | -43.17 | -3.65% | | 广和通 | 26.56 | 36.81 | -3.66% | | 新恒汇 | 75.18 | 103.56 | -3.68% | | 燕东微 | 24.27 | -979.66 | -3.69% | | 兴福电子 | 35.49 | 71.55 | -3.72% | | 亚世光电 | 20.66 | 247.01 | -3.73% | | 新洁能 | 35.88 | 32.97 | -3.73% | | 中国卫星 | 35.31 | -3768.81 | -3.74% | | 奕东电子 | 44.55 | -181.58 | -3.76% | | 新光光电 | 39.78 | -56.12 | -3.80% | | 卡莱特 | 81.58 | 530.38 | -3.80% | | 亿道信息 | 49.76 | 178.90 | -3.81% | | 聚辰股份 | 147.39 | 66.19 | -3.82% | | 格利尔 | 19.89 | -1771.25 | -3.82% | | 聚和材料 | 58.80 | 47.49 | -3.83% | | 复旦微电 | 58.43 | 114.79 | -3.83% | | 英集芯 | 21.75 | 68.10 | -3.85% | | 龙迅股份 | 64.02 | 55.49 | -3.87% | | 朗科科技 | 29.48 | -68.02 | -3.88% | | 创益通 | 40.33 | 272.69 | -3.88% | | 华虹公司 | 110.11 | 1005.87 | -3.92% | | 德科立 | 105.06 | 223.67 | -3.96% | | 士兰微 | 29.95 | 97.80 | -3.98% | | 安凯微 | 12.24 | -47.90 | -4.00% | | 斯达半导 | 101.27 | 47.70 | -4.01% | | 东芯股份 | 95.11 | -224.95 | -4.03% | | 中颖电子 | 26.83 | 87.94 | -4.04% | | 正帆科技 | 38.57 | 21.85 | -4.08% | | 灿勤科技 | 25.08 | 106.74 | -4.09% | | 炬芯科技 | 56.19 | 62.68 | -4.11% | | 理工导航 | 55.38 | 526.33 | -4.12% | | 倍益康 | 36.40 | 197.54 | -4.19% | | 中润光学 | 37.50 | 62.07 | -4.19% | | 中兴通讯 | 47.84 | 29.53 | -4.21% | | 兴森科技 | 18.84 | -169.47 | -4.22% | | 华丰科技 | 82.62 | 252.44 | -4.24% | | 鸿日达 | 46.60 | -312.77 | -4.25% | | 中微半导 | 35.29 | 78.37 | -4.29% | | 唯捷创芯 | 33.72 | -326.60 | -4.29% | | 兆易创新 | 201.86 | 116.02 | -4.30% | | 航天智装 | 16.15 | -111.94 | -4.32% | | 晶合集成 | 33.40 | 98.83 | -4.35% | | 烽火通信 | 24.55 | 40.99 | -4.36% | | 联特科技 | 91.08 | 121.53 | -4.38% | | 剑桥科技 | 106.98 | 138.13 | -4.40% | | 鹏鼎控股 | 49.71 | 28.32 | -4.50% | | 经纬辉开 | 10.42 | -473.18 | -4.58% | | 恒宝股份 | 20.20 | 214.27 | -4.58% | | 崧盛股份 | 34.35 | -132.22 | -4.61% | | 华工科技 | 81.13 | 54.28 | -4.73% | | 长芯博创 | 97.65 | 125.50 | -4.77% | | 宏微科技 | 24.06 | -366.11 | -4.86% | | 生益科技 | 55.70 | 60.60 | -4.87% | | 帝奥微 | 25.70 | -81.50 | -4.96% | | 华天科技 | 11.66 | 60.73 | -4.97% | | 思泉新材 | 206.40 | 277.52 | -4.97% | | 科思科技 | 56.02 | -37.06 | -5.02% | | 陕西华达 | 40.63 | 764.01 | -5.07% | | 胜蓝股份 | 49.56 | 60.69 | -5.11% | | 帝科股份 | 61.55 | 44.33 | -5.12% | | 长光华芯 | 70.86 | -258.72 | -5.13% | | 汇成股份 | 15.45 | 67.59 | -5.27% | | 东山精密 | 65.00 | 95.89 | -5.29% | | 旭光电子 | 15.67 | 118.15 | -5.32% | | 深南电路 | 191.14 | 56.63 | -5.37% | | 蓝箭电子 | 22.40 | 449.88 | -5.41% | | 艾比森 | 17.03 | 34.09 | -5.65% | | 泰凌微 | 46.53 | 65.32 | -5.68% | | 万马科技 | 41.35 | 132.57 | -5.68% | | 新易盛 | 341.98 | 57.47 | -5.75% | | 电连技术 | 49.39 | 39.11 | -5.85% | | 神工股份 | 42.97 | 85.87 | -5.97% | | 天山电子 | 29.03 | 35.87 | -5.99% | | 鼎通科技 | 91.49 | 61.06 | -6.45% | | 仕佳光子 | 64.53 | 90.14 | -6.59% | | 东信和平 | 25.46 | 77.38 | -6.71% | | 微创光电 | 11.36 | 143.32 | -6.81% | | 天马新材 | 31.71 | 126.52 | -6.95% | | 昀冢科技 | 31.59 | -19.31 | -7.03% | | 长盈通 | 40.26 | 162.66 | -7.04% | | 恒烁股份 | 51.65 | -27.21 | -7.29% | | 天孚通信 | 164.98 | 80.74 | -7.60% | | 京泉华 | 22.26 | 142.02 | -8.05% | | 长飞光纤 | 84.19 | 107.44 | -8.08% | | 睿能科技 | 21.09 | 212.33 | -9.99% | | 东田微 | 93.85 | 91.49 | -12.38% | | 威尔高 | 56.52 | 121.05 | -13.31% |
|