免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 动力新科(600841)通用设备制造业
上涨家数:139下跌家数:88平均涨幅:+1.13%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 邵阳液压 | 30.86 | -416.37 | +19.98% | | 江苏神通 | 16.12 | 27.15 | +10.03% | | 东方电气 | 24.05 | 25.48 | +10.02% | | 海陆重工 | 13.30 | 24.24 | +10.01% | | 征和工业 | 68.48 | 33.75 | +10.01% | | 联德股份 | 41.55 | 45.65 | +10.01% | | 雪人集团 | 18.16 | 337.43 | +9.99% | | 泰尔股份 | 7.95 | -172.05 | +9.96% | | 苏轴股份 | 30.20 | 32.40 | +9.62% | | 克莱特 | 34.62 | 46.26 | +9.45% | | 飞沃科技 | 109.50 | -212.95 | +9.28% | | 万通液压 | 46.24 | 42.55 | +8.04% | | 春晖智控 | 20.62 | 76.36 | +7.96% | | 福鞍股份 | 15.79 | 106.84 | +7.93% | | 西子洁能 | 17.05 | 73.89 | +7.03% | | 南风股份 | 10.84 | 78.87 | +6.80% | | 快意电梯 | 9.34 | 31.70 | +6.74% | | 泰福泵业 | 25.39 | 243.63 | +6.46% | | 昊志机电 | 38.60 | 96.23 | +6.34% | | 崇德科技 | 53.00 | 34.87 | +5.89% | | 智能自控 | 9.80 | 584.70 | +5.83% | | 中核科技 | 21.82 | 37.15 | +5.46% | | 东亚机械 | 15.25 | 25.90 | +5.17% | | 福斯达 | 42.79 | 17.18 | +4.95% | | 合锻智能 | 24.82 | -87.03 | +4.95% | | 上海电气 | 8.85 | 164.56 | +4.36% | | 冰轮环境 | 18.20 | 31.02 | +4.30% | | 科捷智能 | 17.99 | -48.95 | +4.29% | | 海鸥股份 | 13.55 | 39.40 | +4.15% | | 智慧农业 | 3.95 | -83.27 | +3.95% | | 七丰精工 | 32.37 | 76.84 | +3.85% | | 国机通用 | 19.98 | 62.86 | +3.68% | | 万达轴承 | 109.72 | 82.88 | +3.61% | | 杭叉集团 | 27.53 | 16.40 | +3.57% | | 同飞股份 | 74.97 | 48.45 | +3.26% | | 海立股份 | 21.11 | 342.28 | +3.23% | | 和泰机电 | 55.40 | 78.38 | +3.11% | | 冰山冷热 | 8.19 | 65.12 | +3.02% | | 密封科技 | 22.90 | 37.61 | +3.01% | | 优机股份 | 26.32 | 32.78 | +2.89% | | 博亚精工 | 24.75 | 39.47 | +2.87% | | 腾达科技 | 22.96 | 55.81 | +2.82% | | 新莱应材 | 50.20 | 117.97 | +2.66% | | 华菱精工 | 13.66 | -10.22 | +2.63% | | 潍柴重机 | 27.36 | 51.74 | +2.63% | | 法兰泰克 | 10.97 | 20.36 | +2.52% | | 电气风电 | 17.14 | -21.98 | +2.45% | | 长盛轴承 | 82.17 | 99.11 | +2.39% | | *ST华嵘 | 7.36 | -354.44 | +2.22% | | 新强联 | 47.40 | 25.65 | +2.11% | | 铂力特 | 90.01 | 115.56 | +2.11% | | 金盾股份 | 12.15 | 774.15 | +2.10% | | 纽威股份 | 49.19 | 26.46 | +2.08% | | 通裕重工 | 2.98 | 164.68 | +2.05% | | 华辰装备 | 34.93 | 187.49 | +2.04% | | 润邦股份 | 7.12 | 13.90 | +2.01% | | 永和智控 | 6.64 | -10.51 | +2.00% | | 同力天启 | 39.39 | 30.18 | +1.97% | | 中密控股 | 36.26 | 18.86 | +1.94% | | 旺成科技 | 21.30 | 36.29 | +1.91% | | 怡合达 | 25.88 | 33.25 | +1.89% | | 蜀道装备 | 18.90 | 63.24 | +1.78% | | 威博液压 | 26.97 | 78.85 | +1.70% | | 诺力股份 | 23.44 | 12.19 | +1.69% | | 美心翼申 | 16.95 | 41.46 | +1.68% | | 浙江大农 | 18.24 | 29.57 | +1.67% | | 日发精机 | 6.24 | -5.34 | +1.63% | | 盾安环境 | 12.51 | 11.44 | +1.62% | | 华曙高科 | 53.13 | 579.59 | +1.59% | | 中大力德 | 83.38 | 225.02 | +1.57% | | 博隆技术 | 78.28 | 13.93 | +1.53% | | 瑞凌股份 | 8.94 | 38.62 | +1.48% | | 金通灵 | 2.96 | -3.06 | +1.37% | | 川润股份 | 14.14 | -64.47 | +1.36% | | 隆华科技 | 8.32 | 54.93 | +1.34% | | 广电运通 | 12.29 | 35.94 | +1.32% | | 力聚热能 | 75.06 | 33.33 | +1.30% | | 福事特 | 28.88 | 34.33 | +1.23% | | 运机集团 | 30.97 | 40.33 | +1.18% | | 创世纪 | 9.06 | 39.32 | +1.12% | | 乔锋智能 | 73.50 | 26.80 | +1.10% | | 科德数控 | 57.26 | 62.60 | +1.09% | | 森赫股份 | 11.10 | 40.74 | +1.09% | | 国机精工 | 37.39 | 71.25 | +1.03% | | 襄阳轴承 | 15.25 | -163.87 | +0.99% | | 开山股份 | 14.29 | 35.13 | +0.99% | | 开勒股份 | 62.49 | 2049.98 | +0.99% | | 华之杰 | 52.69 | 32.47 | +0.98% | | 同星科技 | 29.15 | 43.06 | +0.97% | | 冠城新材 | 4.27 | -11.61 | +0.95% | | 日月股份 | 12.98 | 24.25 | +0.93% | | 中邮科技 | 52.40 | 12.00 | +0.91% | | 双飞集团 | 19.12 | 64.91 | +0.90% | | *ST宝实 | 5.72 | -328.20 | +0.88% | | 昆船智能 | 18.75 | -155.69 | +0.86% | | 伟隆股份 | 15.71 | 27.43 | +0.83% | | 双环传动 | 41.18 | 29.54 | +0.83% | | 中力股份 | 37.18 | 17.03 | +0.81% | | 坤博精工 | 34.81 | -729.44 | +0.81% | | 沪宁股份 | 26.42 | 311.81 | +0.80% | | 晋亿实业 | 5.08 | 22.93 | +0.79% | | 威力传动 | 64.80 | -45.34 | +0.79% | | 汇隆活塞 | 8.91 | 55.36 | +0.79% | | 海天精工 | 19.19 | 21.93 | +0.79% | | 南方泵业 | 4.18 | 32.05 | +0.72% | | 泰德股份 | 9.90 | 82.06 | +0.71% | | 金帝股份 | 24.06 | 42.30 | +0.71% | | 机器人 | 17.36 | -107.23 | +0.70% | | *ST和科 | 20.64 | -132.37 | +0.68% | | 汉钟精机 | 23.76 | 23.84 | +0.68% | | 佳士科技 | 8.95 | 18.10 | +0.67% | | 杭齿前进 | 16.74 | 26.37 | +0.54% | | 龙溪股份 | 26.79 | 139.63 | +0.49% | | 浙江华业 | 49.88 | 19.99 | +0.46% | | 新锦动力 | 4.54 | 155.70 | +0.44% | | 天铭科技 | 16.07 | 34.18 | +0.44% | | 冠龙节能 | 18.71 | 39.08 | +0.43% | | 拓斯达 | 28.88 | -67.22 | +0.38% | | 国盛智科 | 28.39 | 25.20 | +0.35% | | 纽威数控 | 15.24 | 22.94 | +0.33% | | 德恩精工 | 18.48 | -21.49 | +0.33% | | 前进科技 | 20.14 | 59.49 | +0.30% | | 沈阳机床 | 7.23 | 249.28 | +0.28% | | 宇晶股份 | 37.47 | -20.04 | +0.27% | | 鲍斯股份 | 7.55 | 16.77 | +0.27% | | 瑞迪智驱 | 72.86 | 52.65 | +0.21% | | 美力科技 | 27.45 | 39.71 | +0.18% | | 动力新科 | 6.38 | -8.16 | +0.16% | | 南方精工 | 26.20 | 26.88 | +0.15% | | 中科微至 | 30.02 | -15.65 | +0.10% | | 浙海德曼 | 114.04 | 322.24 | +0.10% | | 山东章鼓 | 10.82 | 106.41 | +0.09% | | 华纬科技 | 22.56 | 22.02 | +0.09% | | 福立旺 | 23.75 | 265.72 | +0.08% | | 中集环科 | 15.81 | 42.48 | +0.06% | | 恒进感应 | 17.68 | 105.95 | +0.06% | | 丰立智能 | 57.45 | 3433.14 | +0.03% | | 先锋精科 | 60.63 | 61.14 | +0.03% | | 大元泵业 | 37.11 | 34.33 | +0.03% | | ST云动 | 2.75 | -4.42 | 0.00% | | 广日股份 | 8.91 | 11.42 | 0.00% | | ST汇洲 | 3.08 | -16.06 | 0.00% | | 金风科技 | 16.98 | 27.04 | 0.00% | | 康盛股份 | 4.49 | -68.39 | 0.00% | | 明阳智能 | 13.60 | 101.39 | -0.07% | | 长龄液压 | 66.34 | 84.19 | -0.08% | | 秦川机床 | 12.30 | 278.61 | -0.08% | | 绿田机械 | 21.37 | 14.88 | -0.09% | | 凯尔达 | 31.68 | 236.31 | -0.13% | | 北自科技 | 35.58 | 34.79 | -0.14% | | 君禾股份 | 7.07 | 57.04 | -0.14% | | 通力科技 | 27.54 | 101.18 | -0.15% | | 开创电气 | 61.45 | 1252.00 | -0.15% | | 巨能股份 | 25.31 | 306.21 | -0.16% | | 凌霄泵业 | 17.50 | 13.50 | -0.17% | | 银都股份 | 17.31 | 20.09 | -0.17% | | 绿的谐波 | 153.50 | 309.23 | -0.22% | | 上海机电 | 27.92 | 31.25 | -0.29% | | 东贝集团 | 6.94 | 33.66 | -0.29% | | 三花智控 | 45.04 | 46.92 | -0.29% | | 新筑股份 | 5.96 | -23.28 | -0.33% | | 瑜欣电子 | 27.75 | 35.30 | -0.36% | | 恒工精密 | 80.11 | 136.17 | -0.36% | | 德尔股份 | 27.15 | 46.84 | -0.37% | | ST华西 | 2.64 | -8.06 | -0.38% | | 普莱得 | 26.00 | 36.94 | -0.38% | | 华中数控 | 28.21 | -117.25 | -0.42% | | 埃夫特-U | 20.97 | -43.42 | -0.43% | | 国茂股份 | 16.98 | 41.25 | -0.47% | | 海容冷链 | 14.70 | 14.86 | -0.47% | | 新柴股份 | 12.28 | 32.33 | -0.49% | | 五洋自控 | 4.02 | -124.02 | -0.50% | | 方盛股份 | 27.80 | 98.98 | -0.50% | | 运达股份 | 18.82 | 32.95 | -0.53% | | 康力电梯 | 7.09 | 14.27 | -0.56% | | 英特科技 | 17.91 | 84.28 | -0.61% | | 鑫磊股份 | 32.00 | 12.70 | -0.65% | | 常润股份 | 16.63 | 12.32 | -0.66% | | 兰剑智能 | 36.21 | 26.13 | -0.66% | | 爱科科技 | 23.97 | 36.57 | -0.66% | | 富创精密 | 70.37 | 427.53 | -0.73% | | 亚威股份 | 9.90 | 72.36 | -0.80% | | 绿岛风 | 59.48 | 47.01 | -0.90% | | 华丰股份 | 43.00 | 216.65 | -0.92% | | 博深股份 | 7.30 | 21.06 | -0.95% | | 迪贝电气 | 18.40 | 36.59 | -0.97% | | 天桥起重 | 4.05 | 47.68 | -0.98% | | 天奇股份 | 16.19 | -50.15 | -0.98% | | 申昊科技 | 20.02 | -11.85 | -0.99% | | 荣亿精密 | 21.18 | -162.01 | -1.03% | | 康平科技 | 29.70 | 42.76 | -1.03% | | 全柴动力 | 11.42 | 54.97 | -1.04% | | 景津装备 | 15.13 | 14.10 | -1.05% | | 瑞松科技 | 34.88 | 4972.26 | -1.08% | | 机科股份 | 24.53 | 544.90 | -1.13% | | 丰安股份 | 19.18 | 35.54 | -1.13% | | 联合精密 | 35.54 | 47.48 | -1.17% | | 长虹华意 | 6.72 | 10.30 | -1.18% | | 万得凯 | 27.54 | 23.47 | -1.22% | | 思进智能 | 13.78 | 27.01 | -1.29% | | 夏厦精密 | 81.91 | 129.90 | -1.35% | | 江苏北人 | 21.12 | 611.82 | -1.35% | | 苏常柴A | 5.61 | 238.18 | -1.41% | | *ST恒久 | 4.63 | -22.75 | -1.49% | | 江顺科技 | 67.80 | 36.66 | -1.53% | | ST远智 | 3.20 | 48.99 | -1.54% | | 力星股份 | 29.79 | 155.96 | -1.55% | | 上海沪工 | 30.86 | -269.51 | -1.56% | | 亿利达 | 6.55 | 303.37 | -1.65% | | 通用电梯 | 10.65 | -38.68 | -1.66% | | 春光智能 | 12.99 | -39.28 | -1.67% | | 德马科技 | 21.03 | 64.84 | -1.82% | | 磁谷科技 | 42.20 | 75.49 | -1.84% | | 瑞晨环保 | 25.36 | -62.85 | -1.86% | | 井松智能 | 28.68 | 160.18 | -1.88% | | 宏盛股份 | 46.06 | 69.82 | -1.90% | | *ST海华 | 4.85 | -27.04 | -2.02% | | 腾亚精工 | 18.41 | 424.73 | -2.02% | | *ST海源 | 6.65 | -8.30 | -2.06% | | 梅轮电梯 | 7.46 | 55.67 | -2.10% | | 华东重机 | 8.00 | 62.39 | -2.20% | | 金沃股份 | 65.10 | 190.53 | -2.33% | | 华东数控 | 11.84 | 162.23 | -2.55% | | 宇环数控 | 22.68 | 1164.88 | -2.62% | | 申科股份 | 17.00 | 425.60 | -2.69% | | 锐奇股份 | 8.56 | -125.55 | -2.73% | | 金道科技 | 32.20 | 68.43 | -2.90% | | 英华特 | 39.37 | 58.23 | -2.96% | | 德力佳 | 70.75 | 36.20 | -3.15% | | 曙光数创 | 74.22 | -3905.82 | -4.44% | | 五洲新春 | 50.98 | 203.77 | -6.66% | | 中亚股份 | 9.54 | 113.92 | -6.93% |
|