免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中一科技(301150)计算机、通信和其他电子设备制造业
上涨家数:452下跌家数:187平均涨幅:+1.16%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 29.21 | 306.93 | +24.25% | | 中巨芯-U | 9.68 | -2970.47 | +14.56% | | 有方科技 | 83.40 | 94.24 | +14.06% | | 鸿利智汇 | 7.76 | 317.32 | +13.45% | | 长盈精密 | 31.77 | 67.08 | +12.90% | | 四方光电 | 68.88 | 44.54 | +12.18% | | 德科立 | 118.40 | 252.08 | +12.12% | | 鸿富瀚 | 70.74 | 75.18 | +10.19% | | 豪恩汽电 | 210.00 | 189.28 | +10.02% | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 苏大维格 | 36.60 | -154.20 | +9.09% | | 精研科技 | 55.78 | 73.50 | +8.90% | | 瑞可达 | 83.55 | 64.29 | +8.52% | | 三环集团 | 45.63 | 36.41 | +8.26% | | 崧盛股份 | 45.10 | -171.95 | +7.89% | | 经纬恒润-W | 129.70 | -51.20 | +7.85% | | 统联精密 | 54.42 | 229.08 | +7.85% | | 长飞光纤 | 103.00 | 131.45 | +7.68% | | 炬光科技 | 177.66 | -92.96 | +7.67% | | 恒宝股份 | 26.85 | 284.81 | +7.36% | | 德赛西威 | 139.80 | 32.47 | +7.25% | | 赛微电子 | 24.95 | -142.75 | +7.22% | | 福日电子 | 15.86 | -35.01 | +6.80% | | 胜蓝股份 | 57.32 | 70.19 | +6.74% | | 中芯国际 | 117.01 | 214.71 | +6.59% | | 安培龙 | 191.63 | 210.59 | +6.40% | | 海信视像 | 22.04 | 11.65 | +6.06% | | 路维光电 | 44.51 | 40.05 | +5.75% | | 亿联网络 | 40.10 | 20.09 | +5.72% | | 世华科技 | 41.15 | 29.28 | +5.51% | | 华工科技 | 85.78 | 57.39 | +5.46% | | 富信科技 | 48.24 | 100.00 | +5.40% | | 硕贝德 | 25.46 | -344.77 | +5.34% | | 东山精密 | 83.94 | 119.83 | +5.31% | | 飞荣达 | 32.35 | 67.47 | +5.27% | | 青鸟消防 | 13.00 | 35.02 | +5.26% | | 淳中科技 | 162.00 | 5032.54 | +5.19% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | 昀冢科技 | 32.24 | -19.70 | +4.95% | | 联合光电 | 19.54 | -530.07 | +4.88% | | 中润光学 | 34.07 | 55.91 | +4.83% | | 蓝思科技 | 31.75 | 42.96 | +4.79% | | 兴图新科 | 24.86 | -30.71 | +4.76% | | 国睿科技 | 28.45 | 55.75 | +4.63% | | 九号公司-WD | 70.13 | 29.29 | +4.61% | | 嘉元科技 | 36.06 | -158.65 | +4.52% | | 维信诺 | 9.94 | -5.81 | +4.52% | | 和而泰 | 40.76 | 72.49 | +4.51% | | 光库科技 | 104.80 | 295.04 | +4.34% | | 宇瞳光学 | 35.20 | 63.76 | +4.20% | | 联建光电 | 5.49 | 208.82 | +4.17% | | 世运电路 | 47.97 | 45.71 | +4.12% | | 莱尔科技 | 37.60 | 146.87 | +4.04% | | 奥迪威 | 35.89 | 55.48 | +4.03% | | 杰普特 | 161.70 | 88.78 | +4.00% | | 东芯股份 | 123.01 | -290.93 | +3.96% | | 华虹公司 | 79.94 | 729.49 | +3.95% | | 卡莱特 | 62.65 | 407.31 | +3.95% | | 光峰科技 | 24.84 | -100.17 | +3.93% | | 金溢科技 | 32.80 | 114.64 | +3.93% | | 安集科技 | 184.41 | 46.03 | +3.89% | | 协创数据 | 162.99 | 73.64 | +3.82% | | 龙图光罩 | 51.18 | 88.09 | +3.81% | | 仕佳光子 | 71.18 | 121.12 | +3.78% | | 鸿泉物联 | 32.45 | 67.31 | +3.74% | | 沃尔核材 | 28.32 | 36.18 | +3.74% | | 震有科技 | 32.37 | -223.52 | +3.62% | | *ST天喻 | 5.29 | -5.52 | +3.52% | | 江海股份 | 34.40 | 43.95 | +3.52% | | 雷柏科技 | 21.53 | 198.01 | +3.51% | | 新疆众和 | 7.68 | 11.25 | +3.50% | | 兴福电子 | 33.10 | 66.74 | +3.50% | | 南大光电 | 35.50 | 81.76 | +3.50% | | 天迈科技 | 42.80 | -96.51 | +3.48% | | 龙腾光电 | 4.19 | -73.74 | +3.46% | | 冠石科技 | 56.30 | -86.28 | +3.45% | | 科翔股份 | 13.20 | -17.81 | +3.45% | | 深纺织A | 11.70 | 73.43 | +3.45% | | 四川长虹 | 11.13 | 55.61 | +3.44% | | 映翰通 | 57.18 | 29.19 | +3.42% | | 实益达 | 9.34 | -166.90 | +3.32% | | 振邦智能 | 34.51 | 30.11 | +3.23% | | 源杰科技 | 381.12 | 1114.97 | +3.23% | | 八亿时空 | 39.40 | 91.73 | +3.20% | | 铂科新材 | 78.76 | 59.72 | +3.16% | | 恒铭达 | 44.71 | 21.72 | +3.14% | | 聚灿光电 | 9.24 | 43.49 | +3.12% | | 闻泰科技 | 44.65 | -22.23 | +3.07% | | ST长方 | 2.35 | -25.50 | +3.07% | | 利扬芯片 | 28.89 | -97.37 | +3.07% | | 烽火通信 | 26.32 | 43.32 | +3.05% | | 莱宝高科 | 12.53 | 25.61 | +3.04% | | 朗特智能 | 44.40 | 49.91 | +3.02% | | 中光学 | 24.34 | -12.62 | +3.00% | | 国力电子 | 66.61 | 123.89 | +2.98% | | 正帆科技 | 36.54 | 20.67 | +2.96% | | 联特科技 | 112.11 | 149.60 | +2.94% | | 安克创新 | 134.82 | 30.00 | +2.93% | | 杉杉股份 | 14.82 | -187.91 | +2.92% | | 东田微 | 101.24 | 98.70 | +2.89% | | 汇创达 | 35.20 | 68.22 | +2.83% | | 新光光电 | 43.19 | -60.93 | +2.83% | | 安联锐视 | 45.36 | 83.18 | +2.81% | | 电连技术 | 58.02 | 44.22 | +2.80% | | 华阳集团 | 33.85 | 25.17 | +2.73% | | 美信科技 | 64.44 | 92.42 | +2.73% | | 雷特科技 | 43.12 | 35.80 | +2.64% | | 东土科技 | 28.08 | 401.85 | +2.63% | | 芯瑞达 | 21.66 | 36.82 | +2.61% | | 龙磁科技 | 64.29 | 58.30 | +2.58% | | 华特气体 | 56.70 | 40.96 | +2.57% | | 雷曼光电 | 7.74 | -34.32 | +2.52% | | 力鼎光电 | 30.55 | 55.51 | +2.48% | | 锦富技术 | 5.57 | -27.13 | +2.39% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 道通科技 | 39.24 | 35.79 | +2.37% | | 瑞丰光电 | 6.06 | 108.33 | +2.36% | | 容大感光 | 38.12 | 117.12 | +2.36% | | 芯动联科 | 77.59 | 97.15 | +2.36% | | 胜利精密 | 3.92 | -16.74 | +2.35% | | 德福科技 | 36.23 | -226.18 | +2.34% | | 东信和平 | 26.77 | 81.36 | +2.33% | | 利亚德 | 7.50 | -24.05 | +2.32% | | 工业富联 | 61.10 | 45.63 | +2.29% | | 雄帝科技 | 28.55 | 159.98 | +2.29% | | 宏达电子 | 37.36 | 51.19 | +2.27% | | 移远通信 | 103.44 | 31.84 | +2.23% | | 威帝股份 | 4.59 | 4036.37 | +2.23% | | 传艺科技 | 20.23 | -91.27 | +2.22% | | 格利尔 | 20.71 | -1844.27 | +2.22% | | 江丰电子 | 79.40 | 42.81 | +2.19% | | 凯盛科技 | 13.12 | 82.61 | +2.18% | | 珠城科技 | 55.77 | 43.49 | +2.16% | | 和辉光电-U | 2.85 | -18.93 | +2.15% | | 星星科技 | 4.76 | -19.41 | +2.15% | | 威胜信息 | 35.85 | 26.55 | +2.14% | | 富吉瑞 | 25.83 | -109.69 | +2.14% | | 永贵电器 | 18.28 | 65.87 | +2.12% | | 光弘科技 | 31.35 | 87.13 | +2.12% | | 中远通 | 18.53 | -57.40 | +2.09% | | 中瓷电子 | 60.56 | 45.16 | +2.09% | | 弘景光电 | 97.19 | 50.20 | +2.08% | | 聚和材料 | 62.98 | 50.87 | +2.07% | | 智明达 | 33.50 | 100.19 | +2.04% | | 长江通信 | 29.03 | 67.93 | +2.04% | | 创维数字 | 14.04 | 130.77 | +2.03% | | 法拉电子 | 120.51 | 24.07 | +2.03% | | 朗鸿科技 | 15.66 | 36.69 | +2.02% | | 博硕科技 | 41.55 | 33.15 | +2.01% | | 激智科技 | 19.51 | 28.26 | +1.99% | | 秋田微 | 36.50 | 50.08 | +1.98% | | 捷荣技术 | 19.10 | -12.77 | +1.98% | | 维峰电子 | 50.26 | 59.23 | +1.97% | | 创益通 | 41.52 | 280.74 | +1.96% | | 灿勤科技 | 25.10 | 132.91 | +1.95% | | 全志科技 | 49.72 | 196.48 | +1.95% | | 慧智微-U | 12.65 | -18.44 | +1.93% | | 长信科技 | 6.89 | 44.16 | +1.92% | | 森霸传感 | 14.99 | 83.36 | +1.90% | | 恒玄科技 | 264.40 | 72.08 | +1.89% | | 环旭电子 | 18.97 | 27.67 | +1.88% | | 钧崴电子 | 37.15 | 83.35 | +1.86% | | 万祥科技 | 15.45 | -217.51 | +1.85% | | 翱捷科技-U | 103.38 | -64.19 | +1.77% | | 楚天龙 | 23.05 | -1928.66 | +1.77% | | 福蓉科技 | 9.80 | 101.10 | +1.77% | | 春秋电子 | 13.84 | 21.87 | +1.76% | | 清越科技 | 9.84 | -72.15 | +1.76% | | 有研硅 | 12.21 | 73.08 | +1.75% | | 神工股份 | 35.05 | 70.04 | +1.74% | | 奥海科技 | 47.74 | 28.17 | +1.73% | | 晶方科技 | 31.11 | 65.97 | +1.70% | | 长芯博创 | 118.80 | 152.68 | +1.67% | | 南亚新材 | 72.99 | 208.42 | +1.66% | | 康冠科技 | 23.49 | 20.41 | +1.64% | | 矩子科技 | 21.17 | 86.36 | +1.63% | | 阿莱德 | 38.10 | 73.40 | +1.63% | | 四会富仕 | 46.24 | 51.83 | +1.63% | | 四创电子 | 27.53 | -29.81 | +1.62% | | 长光华芯 | 76.40 | -278.95 | +1.61% | | 旭光电子 | 18.37 | 138.51 | +1.60% | | 风华高科 | 15.85 | 61.76 | +1.60% | | 汇成股份 | 13.46 | 57.66 | +1.58% | | 天通股份 | 11.58 | 228.64 | +1.58% | | 翰博高新 | 18.12 | -19.27 | +1.57% | | 鼎通科技 | 110.81 | 87.43 | +1.57% | | 美迪凯 | 12.50 | -49.90 | +1.54% | | 神宇股份 | 41.00 | 131.91 | +1.51% | | 艾森股份 | 47.13 | 113.74 | +1.51% | | 光大同创 | 42.53 | 101.84 | +1.50% | | 华测导航 | 36.04 | 42.97 | +1.49% | | 豪声电子 | 21.18 | 46.21 | +1.49% | | 锐科激光 | 27.56 | 139.64 | +1.47% | | 恒银科技 | 11.09 | 63.37 | +1.46% | | 成都华微 | 49.23 | 370.56 | +1.46% | | 信濠光电 | 23.87 | -10.88 | +1.44% | | 中光防雷 | 12.71 | 254.12 | +1.44% | | 中国海防 | 30.64 | 88.08 | +1.42% | | 天键股份 | 38.12 | 51.02 | +1.41% | | 炬芯科技 | 56.63 | 63.18 | +1.40% | | 卓翼科技 | 10.17 | -27.49 | +1.40% | | 泰晶科技 | 15.35 | 114.41 | +1.39% | | 贝仕达克 | 19.03 | 170.68 | +1.39% | | 汉桑科技 | 66.79 | 36.51 | +1.38% | | 和林微纳 | 44.07 | 229.91 | +1.38% | | 冠捷科技 | 2.95 | -29.56 | +1.37% | | 达利凯普 | 17.74 | 48.98 | +1.37% | | 联创电子 | 11.92 | -27.13 | +1.36% | | 长盈通 | 47.84 | 183.67 | +1.31% | | 贝隆精密 | 43.49 | 101.61 | +1.30% | | 中来股份 | 6.27 | -9.50 | +1.29% | | 天孚通信 | 180.60 | 88.38 | +1.29% | | 铭普光磁 | 24.46 | -20.21 | +1.28% | | 大富科技 | 13.43 | -22.63 | +1.28% | | 纳思达 | 23.08 | -61.20 | +1.27% | | 顺络电子 | 35.22 | 29.89 | +1.27% | | 国博电子 | 75.36 | 101.74 | +1.26% | | 伟测科技 | 77.20 | 52.64 | +1.26% | | 安凯微 | 13.69 | -53.58 | +1.26% | | 翔腾新材 | 31.52 | -290.40 | +1.25% | | 睿能科技 | 17.03 | 171.45 | +1.25% | | ST长园 | 4.07 | -4.18 | +1.24% | | 菱电电控 | 70.21 | 71.08 | +1.24% | | 豪威集团 | 142.90 | 43.26 | +1.24% | | 超频三 | 7.39 | -8.69 | +1.23% | | 颀中科技 | 12.33 | 58.54 | +1.23% | | 清溢光电 | 30.42 | 54.68 | +1.23% | | 三利谱 | 25.53 | 87.61 | +1.23% | | 智迪科技 | 42.06 | 27.20 | +1.23% | | 艾华集团 | 19.84 | 32.94 | +1.22% | | 达瑞电子 | 64.00 | 31.74 | +1.22% | | 力芯微 | 42.62 | 88.82 | +1.21% | | 奥尼电子 | 33.70 | -30.07 | +1.20% | | 久之洋 | 38.03 | 289.53 | +1.20% | | 泰凌微 | 52.35 | 73.49 | +1.16% | | 格林精密 | 15.86 | 228.82 | +1.15% | | 中科三环 | 14.13 | 133.85 | +1.15% | | 聚飞光电 | 7.07 | 31.66 | +1.14% | | 广钢气体 | 11.56 | 66.40 | +1.14% | | 瀛通通讯 | 18.70 | 516.41 | +1.14% | | 通富微电 | 33.84 | 66.95 | +1.14% | | 五方光电 | 15.22 | 85.48 | +1.13% | | 思特威-W | 101.25 | 63.59 | +1.13% | | 本川智能 | 48.94 | 127.92 | +1.12% | | 新洁能 | 34.48 | 31.68 | +1.11% | | 盛路通信 | 9.12 | -11.26 | +1.11% | | 惠威科技 | 19.17 | 132.75 | +1.11% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 科安达 | 12.87 | 37.87 | +1.10% | | 湖南裕能 | 43.27 | 64.61 | +1.10% | | 超声电子 | 13.84 | 29.05 | +1.10% | | 海能实业 | 14.80 | 38.47 | +1.09% | | 徕木股份 | 12.13 | 96.28 | +1.08% | | 珂玛科技 | 53.27 | 67.58 | +1.08% | | 鑫汇科 | 30.04 | 96.64 | +1.08% | | 熵基科技 | 34.75 | 41.38 | +1.08% | | 弘元绿能 | 23.01 | -8.51 | +1.05% | | 威贸电子 | 31.91 | 54.97 | +1.04% | | 普冉股份 | 106.70 | 80.12 | +1.04% | | 振芯科技 | 24.55 | 242.04 | +1.03% | | 维海德 | 32.43 | 31.90 | +1.03% | | 极米科技 | 126.25 | 43.17 | +1.02% | | 奋达科技 | 7.90 | 505.82 | +1.02% | | 台基股份 | 41.00 | 146.72 | +1.01% | | 萤石网络 | 34.12 | 51.21 | +1.01% | | 同宇新材 | 187.97 | 55.93 | +1.00% | | 威尔高 | 62.38 | 133.60 | +1.00% | | 艾比森 | 16.52 | 42.27 | +0.98% | | 中科磁业 | 64.07 | 249.57 | +0.98% | | 上声电子 | 30.00 | 23.44 | +0.98% | | 晶合集成 | 23.84 | 70.54 | +0.97% | | 视声智能 | 28.17 | 39.30 | +0.97% | | 汉邦高科 | 8.38 | -36.81 | +0.96% | | 显盈科技 | 33.11 | 201.37 | +0.95% | | 中船特气 | 41.69 | 72.86 | +0.94% | | 鸿远电子 | 54.65 | 58.08 | +0.94% | | 中颖电子 | 26.03 | 85.32 | +0.93% | | 三安光电 | 15.25 | 310.49 | +0.93% | | 欧陆通 | 223.50 | 77.59 | +0.93% | | 澄天伟业 | 58.13 | 322.97 | +0.92% | | 恒烁股份 | 46.13 | -24.30 | +0.92% | | TCL科技 | 4.40 | 37.32 | +0.92% | | 民德电子 | 25.63 | -45.74 | +0.91% | | 华塑科技 | 53.57 | 99.47 | +0.90% | | 盈趣科技 | 17.96 | 55.02 | +0.90% | | 欣天科技 | 14.60 | 174.90 | +0.90% | | 凯华材料 | 30.45 | 151.30 | +0.89% | | 安洁科技 | 14.68 | 64.97 | +0.89% | | 芯联集成-U | 5.67 | -71.83 | +0.89% | | 雷神科技 | 31.86 | 116.42 | +0.89% | | 捷邦科技 | 108.65 | -152.74 | +0.88% | | 辰奕智能 | 39.03 | 67.28 | +0.88% | | 当升科技 | 55.60 | 61.00 | +0.87% | | 上海合晶 | 24.57 | 123.60 | +0.86% | | 茂硕电源 | 10.55 | 316.08 | +0.86% | | 伟时电子 | 23.54 | 89.22 | +0.86% | | 北矿科技 | 24.74 | 42.18 | +0.86% | | 德邦科技 | 52.37 | 68.16 | +0.85% | | 光韵达 | 9.63 | -134.58 | +0.84% | | 雅葆轩 | 26.65 | 40.15 | +0.83% | | 同为股份 | 18.28 | 20.61 | +0.83% | | 大豪科技 | 17.14 | 28.93 | +0.82% | | 沪硅产业 | 21.30 | -61.69 | +0.80% | | 同兴达 | 15.05 | -341.93 | +0.80% | | 信音电子 | 21.49 | 55.69 | +0.80% | | 安路科技 | 29.88 | -53.14 | +0.78% | | 龙迅股份 | 69.00 | 59.80 | +0.77% | | 可立克 | 16.98 | 30.32 | +0.77% | | 华海诚科 | 95.38 | 265.93 | +0.77% | | 华润微 | 49.78 | 80.50 | +0.77% | | 睿创微纳 | 74.06 | 49.00 | +0.76% | | 绿联科技 | 67.59 | 52.91 | +0.76% | | 诺瓦星云 | 180.57 | 29.66 | +0.75% | | 漫步者 | 13.39 | 27.73 | +0.75% | | 盟升电子 | 36.18 | -22.86 | +0.75% | | 格科微 | 16.20 | 302.92 | +0.75% | | 深天马A | 9.81 | 902.61 | +0.72% | | 骏成科技 | 32.53 | 34.50 | +0.71% | | 日久光电 | 18.49 | 64.96 | +0.71% | | 电科芯片 | 14.34 | 438.72 | +0.70% | | 信通电子 | 50.22 | 53.82 | +0.70% | | 京泉华 | 15.80 | 100.81 | +0.70% | | 可川科技 | 33.23 | 112.13 | +0.70% | | 景旺电子 | 72.49 | 58.79 | +0.69% | | 兴瑞科技 | 19.29 | 35.01 | +0.68% | | 天箭科技 | 34.43 | -2414.55 | +0.67% | | 华正新材 | 39.24 | -86.08 | +0.67% | | 隆利科技 | 24.76 | 56.25 | +0.65% | | 中晶科技 | 35.67 | 121.79 | +0.65% | | 铜峰电子 | 7.93 | 46.47 | +0.63% | | 航天电器 | 48.98 | 458.30 | +0.62% | | 艾为电子 | 87.80 | 63.98 | +0.61% | | 康强电子 | 16.57 | 65.08 | +0.61% | | 通宇通讯 | 16.79 | 224.51 | +0.60% | | 海星股份 | 18.69 | 25.63 | +0.59% | | 华映科技 | 5.15 | -13.67 | +0.59% | | 国科天成 | 45.04 | 44.25 | +0.58% | | 广和通 | 31.28 | 43.35 | +0.58% | | 华脉科技 | 15.82 | -805.84 | +0.57% | | 苏州固锝 | 10.57 | 80.23 | +0.57% | | 魅视科技 | 33.50 | 48.60 | +0.57% | | 三未信安 | 50.10 | -5918.65 | +0.56% | | 共达电声 | 14.32 | 57.73 | +0.56% | | 影石创新 | 310.75 | 125.10 | +0.56% | | 华灿光电 | 9.08 | -30.69 | +0.55% | | 振华风光 | 56.90 | 74.08 | +0.55% | | 派瑞股份 | 14.69 | 117.16 | +0.55% | | 传音控股 | 90.10 | 26.28 | +0.55% | | 亚世光电 | 20.29 | 242.59 | +0.55% | | 火炬电子 | 37.09 | 60.51 | +0.54% | | 锴威特 | 37.59 | -27.07 | +0.53% | | 合力泰 | 3.78 | 12.00 | +0.53% | | 气派科技 | 26.51 | -23.57 | +0.53% | | 燕东微 | 22.91 | -924.76 | +0.53% | | 辉煌科技 | 11.53 | 15.15 | +0.52% | | 七一二 | 21.18 | -38.03 | +0.52% | | 捷捷微电 | 31.54 | 51.88 | +0.51% | | 路畅科技 | 26.30 | -40.99 | +0.50% | | 数码视讯 | 6.09 | 214.37 | +0.50% | | 彩虹股份 | 6.22 | 28.77 | +0.48% | | 京东方A | 4.15 | 24.70 | +0.48% | | 科信技术 | 12.68 | -19.97 | +0.48% | | 得润电子 | 8.48 | -4.76 | +0.47% | | 金运激光 | 16.99 | 1239.86 | +0.47% | | 洲明科技 | 8.54 | 77.27 | +0.47% | | 星宸科技 | 64.19 | 109.78 | +0.45% | | 鼎佳精密 | 51.27 | 61.20 | +0.45% | | 天奥电子 | 15.62 | 116.12 | +0.45% | | 高凌信息 | 22.41 | -46.11 | +0.45% | | 意华股份 | 45.92 | 79.28 | +0.44% | | 水晶光电 | 27.58 | 34.74 | +0.44% | | 天华新能 | 23.09 | -134.21 | +0.43% | | 臻镭科技 | 71.91 | 206.50 | +0.43% | | 迅安科技 | 23.85 | 31.41 | +0.42% | | 万集科技 | 29.61 | -18.74 | +0.41% | | 奕东电子 | 47.81 | -194.00 | +0.40% | | 陕西华达 | 45.39 | 853.52 | +0.40% | | 宝明科技 | 58.20 | -245.09 | +0.40% | | 佳禾智能 | 17.77 | 261.64 | +0.40% | | 广合科技 | 76.50 | 38.35 | +0.39% | | 惠伦晶体 | 10.39 | -11.30 | +0.39% | | 扬杰科技 | 67.66 | 31.18 | +0.39% | | 华岭股份 | 26.34 | -276.45 | +0.38% | | 中英科技 | 39.53 | 550.62 | +0.38% | | 汇顶科技 | 79.97 | 51.53 | +0.36% | | 中航光电 | 39.13 | 26.54 | +0.36% | | 宝鼎科技 | 16.93 | 39.02 | +0.36% | | 甬矽电子 | 34.99 | 169.54 | +0.34% | | 斯达半导 | 106.02 | 49.94 | +0.34% | | 澳弘电子 | 29.90 | 29.68 | +0.34% | | 远航精密 | 39.03 | 56.99 | +0.33% | | 成电光信 | 33.19 | 110.96 | +0.33% | | 天邑股份 | 15.18 | -40.53 | +0.33% | | 安达科技 | 6.27 | -7.64 | +0.32% | | 太辰光 | 113.76 | 72.76 | +0.32% | | 万隆光电 | 19.30 | -8.65 | +0.31% | | 优博讯 | 19.34 | -57.15 | +0.31% | | 中京电子 | 12.99 | 2060.54 | +0.31% | | 立昂微 | 26.15 | -53.87 | +0.31% | | 芯海科技 | 39.35 | -36.61 | +0.31% | | 科瑞思 | 43.51 | 190.68 | +0.30% | | 理工导航 | 43.33 | 411.81 | +0.25% | | 航天南湖 | 35.48 | 844.81 | +0.25% | | 麦捷科技 | 12.67 | 32.94 | +0.24% | | 国民技术 | 25.79 | -108.84 | +0.23% | | 国科微 | 95.57 | 229.46 | +0.23% | | 欧菲光 | 13.65 | -511.27 | +0.22% | | 狄耐克 | 13.88 | -85.73 | +0.22% | | 深华发A | 13.93 | 96.15 | +0.22% | | 慧为智能 | 33.50 | -8961.51 | +0.21% | | 中微半导 | 33.66 | 74.75 | +0.21% | | 武汉凡谷 | 14.58 | 396.73 | +0.21% | | 视源股份 | 39.56 | 31.52 | +0.20% | | 好利科技 | 14.99 | 56.59 | +0.20% | | 中海达 | 10.24 | 10359.11 | +0.20% | | 神思电子 | 20.64 | 116.96 | +0.19% | | 汉朔科技 | 54.58 | 41.79 | +0.18% | | 雷电微力 | 49.25 | 48.12 | +0.18% | | 烽火电子 | 11.42 | -46.33 | +0.18% | | 美格智能 | 51.46 | 72.56 | +0.18% | | 南极光 | 29.48 | 64.49 | +0.17% | | 中船汉光 | 18.18 | 44.88 | +0.17% | | 智动力 | 13.24 | -25.35 | +0.15% | | 振华科技 | 47.66 | 30.64 | +0.15% | | 南芯科技 | 47.98 | 91.02 | +0.15% | | 帝科股份 | 57.38 | 41.32 | +0.14% | | 兴森科技 | 22.31 | -200.68 | +0.13% | | 鸿合科技 | 30.82 | 62.24 | +0.13% | | 航天发展 | 7.88 | -7.46 | +0.13% | | 国光电器 | 16.85 | 44.60 | +0.12% | | 信维通信 | 25.90 | 40.37 | +0.12% | | 航天智装 | 17.41 | -120.68 | +0.12% | | *ST高斯 | 8.77 | -11.48 | +0.11% | | 慧翰股份 | 149.17 | 79.95 | +0.11% | | 欧莱新材 | 18.87 | 536.81 | +0.11% | | 新易盛 | 346.10 | 58.16 | +0.10% | | 一博科技 | 40.23 | 224.37 | +0.10% | | 蓝箭电子 | 21.75 | 436.83 | +0.09% | | 广哈通信 | 22.15 | 65.79 | +0.09% | | 高德红外 | 11.31 | -169.94 | +0.09% | | 锐捷网络 | 91.26 | 83.21 | +0.09% | | 协和电子 | 34.87 | 44.70 | +0.09% | | 海能达 | 12.33 | -6.31 | +0.08% | | 乾照光电 | 12.95 | 92.75 | +0.08% | | 大恒科技 | 13.01 | -228.46 | +0.08% | | 华安鑫创 | 34.24 | -31.90 | +0.06% | | *ST天微 | 22.07 | 8382.70 | +0.05% | | 则成电子 | 31.49 | 161.38 | +0.03% | | 满坤科技 | 37.79 | 42.79 | +0.03% | | 博实结 | 96.59 | 44.56 | +0.02% | | 圣邦股份 | 83.29 | 98.53 | +0.01% | | 四川九洲 | 15.70 | 80.39 | 0.00% | | *ST奥维 | 4.09 | -10.96 | 0.00% | | 新北洋 | 7.85 | 92.98 | 0.00% | | 合众思壮 | 9.31 | -39.71 | 0.00% | | 国星光电 | 9.62 | 299.64 | 0.00% | | 银河磁体 | -- | -- | -- | | 中威电子 | 8.37 | -40.05 | 0.00% | | 新劲刚 | 19.98 | 102.01 | 0.00% | | 奥士康 | 42.65 | 41.43 | 0.00% | | 云里物里 | 30.74 | 182.39 | 0.00% | | 盛景微 | 41.49 | 148.27 | 0.00% | | 中航成飞 | 81.78 | -117.68 | 0.00% | | 立讯精密 | 52.38 | 25.99 | -0.02% | | 亿道信息 | 50.96 | 180.40 | -0.02% | | 弘信电子 | 33.34 | 260.94 | -0.03% | | 卓胜微 | 80.07 | -428.61 | -0.04% | | 中一科技 | 41.33 | -584.24 | -0.05% | | 长电科技 | 38.68 | 47.37 | -0.05% | | 唯特偶 | 34.43 | 52.13 | -0.06% | | 东尼电子 | 25.60 | 161.43 | -0.08% | | 天和磁材 | 50.66 | 108.00 | -0.08% | | 上海贝岭 | 37.74 | 67.14 | -0.08% | | 智微智能 | 60.94 | 90.29 | -0.08% | | ST帕瓦 | 10.87 | -3.14 | -0.09% | | 新恒汇 | 86.84 | 119.62 | -0.10% | | 三旺通信 | 27.02 | 126.57 | -0.11% | | 英飞特 | 17.03 | -74.55 | -0.12% | | 宏微科技 | 28.85 | -438.99 | -0.14% | | 星网宇达 | 20.84 | -19.04 | -0.14% | | 帝奥微 | 27.00 | -85.63 | -0.15% | | GQY视讯 | 6.64 | -43.60 | -0.15% | | 信科移动-U | 6.55 | -80.27 | -0.15% | | 德明利 | 125.30 | -183.37 | -0.16% | | 振华新材 | 15.88 | -14.90 | -0.19% | | 上海瀚讯 | 25.00 | -156.24 | -0.20% | | 银河电子 | 5.00 | -6.63 | -0.20% | | 经纬辉开 | 9.56 | -434.12 | -0.21% | | 科思科技 | 56.12 | -37.13 | -0.21% | | 裕太微-U | 115.10 | -46.63 | -0.22% | | 天山电子 | 25.44 | 31.33 | -0.24% | | 天和防务 | 12.58 | -48.05 | -0.24% | | 日海智能 | 12.34 | -33.19 | -0.24% | | 英集芯 | 20.33 | 63.65 | -0.25% | | 同方股份 | 8.05 | -187.75 | -0.25% | | *ST大立 | 11.20 | -23.08 | -0.27% | | 奥瑞德 | 3.73 | -98.41 | -0.27% | | 苏州天脉 | 126.45 | 79.77 | -0.27% | | 壹连科技 | 90.35 | 32.46 | -0.28% | | 银河微电 | 27.96 | 56.09 | -0.29% | | 星网锐捷 | 31.31 | 37.32 | -0.29% | | 晨曦航空 | 17.23 | -253.04 | -0.29% | | 芯导科技 | 75.48 | 80.97 | -0.29% | | 通达电气 | 13.58 | 110.80 | -0.29% | | 华塑控股 | 3.32 | -197.72 | -0.30% | | 英思特 | 84.31 | 49.21 | -0.31% | | 中兴通讯 | 44.16 | 27.26 | -0.32% | | 大华股份 | 18.72 | 17.23 | -0.32% | | 莱特光电 | 24.90 | 49.78 | -0.32% | | 歌尔股份 | 33.33 | 40.84 | -0.33% | | 美芯晟 | 44.85 | -109.85 | -0.33% | | 强达电路 | 91.17 | 59.56 | -0.34% | | 大为股份 | 17.54 | -83.52 | -0.34% | | 司南导航 | 46.77 | -98.83 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | ST路通 | 11.34 | -39.69 | -0.35% | | 大唐电信 | 8.50 | 1298.12 | -0.35% | | 华天科技 | 11.21 | 58.39 | -0.36% | | 远望谷 | 8.33 | 111.33 | -0.36% | | 航宇微 | 13.81 | -28.97 | -0.36% | | 雷科防务 | 5.49 | -19.47 | -0.36% | | 金百泽 | 29.56 | 119.90 | -0.37% | | 宏昌电子 | 8.02 | 217.53 | -0.37% | | 九联科技 | 10.69 | -25.39 | -0.37% | | 光格科技 | 28.93 | -24.24 | -0.38% | | 华锋股份 | 12.75 | 35.76 | -0.39% | | 南京熊猫 | 12.01 | -66.02 | -0.41% | | 同洲电子 | 14.27 | 34.78 | -0.42% | | 北京君正 | 82.50 | 107.07 | -0.42% | | 朝阳科技 | 34.90 | 38.23 | -0.43% | | 士兰微 | 30.23 | 98.72 | -0.43% | | 瑞斯康达 | 9.09 | -30.33 | -0.44% | | 天力锂能 | 29.13 | -8.47 | -0.44% | | 天承科技 | 81.95 | 136.72 | -0.46% | | *ST华微 | 8.58 | 49.30 | -0.46% | | 灿瑞科技 | 36.16 | -56.78 | -0.47% | | 高华科技 | 33.84 | 112.42 | -0.47% | | 海康威视 | 30.72 | 22.40 | -0.49% | | 璞泰来 | 26.44 | 40.69 | -0.49% | | 天禄科技 | 26.12 | 105.85 | -0.50% | | 金禄电子 | 30.12 | 48.98 | -0.50% | | 依顿电子 | 12.04 | 27.46 | -0.50% | | 恒宇信通 | 64.06 | 108.40 | -0.50% | | 方邦股份 | 68.95 | -59.96 | -0.51% | | 天地数码 | 18.78 | 26.38 | -0.53% | | *ST精伦 | 3.52 | -40.86 | -0.56% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 中国长城 | 16.64 | -58.43 | -0.60% | | 北斗星通 | 29.74 | -53.05 | -0.60% | | 英力股份 | 19.59 | 368.77 | -0.61% | | 移为通信 | 13.01 | 65.80 | -0.61% | | 多伦科技 | 9.58 | -357.84 | -0.62% | | 中国卫星 | 36.42 | -3887.28 | -0.63% | | 北方导航 | 14.11 | 85.43 | -0.63% | | 紫光国微 | 77.93 | 58.40 | -0.64% | | 佰维存储 | 79.48 | -106.62 | -0.65% | | 方正科技 | 11.93 | 181.91 | -0.67% | | 海格通信 | 13.42 | -237.60 | -0.67% | | 朗科智能 | 13.39 | 91.13 | -0.67% | | 凯旺科技 | 38.09 | -33.54 | -0.68% | | 唯捷创芯 | 34.91 | -338.13 | -0.68% | | 深科技 | 21.79 | 33.42 | -0.68% | | 大港股份 | 17.17 | 400.99 | -0.69% | | 邦彦技术 | 18.79 | -21.24 | -0.74% | | ST新亚 | 5.26 | -11.21 | -0.75% | | 共进股份 | 13.05 | -1715.05 | -0.76% | | 万马科技 | 47.85 | 153.41 | -0.77% | | 骏亚科技 | 15.44 | -50.56 | -0.77% | | 崇达技术 | 16.46 | 79.22 | -0.78% | | 宸展光电 | 41.68 | 43.30 | -0.79% | | 兆易创新 | 187.67 | 107.71 | -0.79% | | *ST东晶 | 10.05 | -34.23 | -0.79% | | 海兰信 | 18.74 | 452.84 | -0.79% | | 光迅科技 | 66.97 | 65.50 | -0.80% | | 铜冠铜箔 | 32.93 | -436.00 | -0.81% | | 明阳电路 | 18.23 | 299.39 | -0.82% | | 瑞芯微 | 209.22 | 93.32 | -0.84% | | 天赐材料 | 29.61 | 110.21 | -0.87% | | 索菱股份 | 5.65 | 111.82 | -0.88% | | 聚辰股份 | 92.18 | 41.39 | -0.88% | | 兆驰股份 | 6.50 | 21.75 | -0.91% | | 逸豪新材 | 29.08 | -86.24 | -0.95% | | 纳睿雷达 | 44.26 | 105.04 | -0.96% | | 致尚科技 | 98.07 | 60.38 | -0.99% | | 景嘉微 | 78.93 | -143.79 | -1.02% | | 联创光电 | 59.29 | 97.46 | -1.03% | | 苏州科达 | 8.59 | -28.57 | -1.04% | | 康希通信 | 13.27 | -67.91 | -1.04% | | 甘化科工 | 11.16 | 174.19 | -1.06% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 纬达光电 | 24.83 | 142.94 | -1.08% | | 天津普林 | 21.09 | 260.56 | -1.08% | | 金安国纪 | 13.32 | 257.97 | -1.11% | | 易德龙 | 50.33 | 38.22 | -1.16% | | 深南电路 | 186.30 | 55.20 | -1.16% | | 朗科科技 | 26.58 | -61.33 | -1.19% | | 达华智能 | 4.08 | -54.00 | -1.21% | | 腾景科技 | 109.58 | 193.81 | -1.22% | | 江南新材 | 86.90 | 68.99 | -1.23% | | 华勤技术 | 93.02 | 26.81 | -1.23% | | 深康佳A | 5.54 | -5.15 | -1.25% | | *ST波导 | 3.93 | 948.92 | -1.26% | | 奥比中光-UW | 95.18 | 753.64 | -1.27% | | 浪潮信息 | 64.73 | 38.14 | -1.28% | | 新相微 | 24.03 | 640.25 | -1.31% | | 江波龙 | 113.68 | -593.15 | -1.35% | | 紫光股份 | 29.23 | 51.83 | -1.38% | | 菲菱科思 | 103.73 | 114.05 | -1.39% | | 华力创通 | 23.64 | -109.68 | -1.42% | | 复旦微电 | 62.64 | 123.06 | -1.43% | | 华丰科技 | 87.60 | 267.66 | -1.46% | | *ST亿通 | 9.73 | -85.06 | -1.52% | | 倍益康 | 40.36 | 219.03 | -1.54% | | 东微半导 | 81.92 | 197.30 | -1.60% | | 洁美科技 | 32.49 | 78.05 | -1.66% | | 国盾量子 | 322.19 | -1633.46 | -1.72% | | 菲沃泰 | 26.73 | 193.64 | -1.73% | | 国光电气 | 88.64 | -595.35 | -1.73% | | 澜起科技 | 118.39 | 68.55 | -1.73% | | 中际旭创 | 404.18 | 65.96 | -1.76% | | 博通集成 | 43.91 | 197.22 | -1.81% | | 龙旗科技 | 46.60 | 42.22 | -1.81% | | 鹏鼎控股 | 53.00 | 30.19 | -1.83% | | 航天机电 | 8.55 | -48.34 | -1.84% | | 生益电子 | 92.20 | 100.07 | -1.90% | | 沪电股份 | 70.61 | 43.41 | -1.93% | | 敏芯股份 | 100.60 | 224.43 | -2.05% | | 天马新材 | 38.02 | 151.69 | -2.09% | | 生益科技 | 53.09 | 57.76 | -2.10% | | 思创医惠 | 3.70 | -12.51 | -2.12% | | 迅捷兴 | 22.77 | -348.25 | -2.15% | | 领益智造 | 15.02 | 52.65 | -2.15% | | 中富电路 | 50.58 | 329.36 | -2.17% | | 动力源 | 6.67 | -10.16 | -2.20% | | 瑞德智能 | 32.30 | 82.42 | -2.21% | | 东方通信 | 13.69 | 88.39 | -2.21% | | 沃格光电 | 36.64 | -56.28 | -2.35% | | 剑桥科技 | 116.94 | 150.99 | -2.43% | | 佳讯飞鸿 | 11.62 | 192.62 | -2.52% | | 海光信息 | 239.72 | 244.48 | -2.55% | | 天岳先进 | 85.41 | 463.32 | -2.83% | | 晓程科技 | 27.03 | 107.05 | -2.91% | | 博敏电子 | 14.09 | -35.07 | -2.96% | | 思泉新材 | 218.96 | 294.41 | -3.12% | | 鸿日达 | 49.96 | -335.32 | -3.23% | | 隆扬电子 | 66.81 | 177.39 | -3.31% | | 杰华特 | 49.99 | -39.79 | -3.44% | | 中科曙光 | 107.23 | 75.55 | -3.81% | | 龙芯中科 | 143.70 | -84.53 | -3.94% | | 胜宏科技 | 330.26 | 100.37 | -4.82% |
|