免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电科数字(600850)软件和信息技术服务业
上涨家数:264下跌家数:95平均涨幅:+1.21%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英方软件 | 45.36 | -325.75 | +20.00% | | ST立方 | 5.16 | -24.41 | +20.00% | | 荣科科技 | 29.69 | -678.56 | +12.04% | | 星环科技-U | 72.66 | -33.37 | +11.87% | | 汇纳科技 | 45.59 | -262.15 | +11.80% | | 神州信息 | 20.85 | -39.67 | +10.03% | | 中新赛克 | 32.54 | 57.73 | +10.01% | | 华胜天成 | 20.66 | 37.98 | +8.22% | | 海联讯 | 14.66 | 564.91 | +8.19% | | 霍莱沃 | 34.22 | 313.30 | +7.88% | | 东方电子 | 12.82 | 22.68 | +7.73% | | 博睿数据 | 63.51 | -30.07 | +7.39% | | 中安科 | 3.81 | 52.97 | +7.02% | | 梅安森 | 13.13 | 82.64 | +6.49% | | 线上线下 | 109.50 | 410.84 | +6.43% | | 冰川网络 | 40.00 | 13.00 | +6.19% | | 高伟达 | 22.44 | 347.41 | +5.85% | | 天融信 | 11.01 | 771.62 | +5.66% | | 安博通 | 81.42 | -37.40 | +5.63% | | 海峡创新 | 10.81 | 178.08 | +5.46% | | 金桥信息 | 18.85 | -142.59 | +5.43% | | 宝兰德 | 33.20 | -26.75 | +5.36% | | 品高股份 | 37.08 | -83.46 | +5.34% | | 初灵信息 | 28.18 | -378.76 | +5.27% | | *ST东通 | 2.23 | -2.65 | +5.19% | | 中嘉博创 | 3.94 | -88.52 | +5.07% | | ST华通 | 18.45 | 36.38 | +5.01% | | 海天瑞声 | 121.82 | 626.65 | +5.00% | | *ST国华 | 12.89 | -13.90 | +4.97% | | 明微电子 | 42.40 | -186.83 | +4.82% | | 思瑞浦 | 177.30 | 887.83 | +4.44% | | 亚康股份 | 54.35 | -175.37 | +4.12% | | 鼎捷数智 | 54.44 | 94.20 | +3.79% | | 拓尔思 | 21.35 | -62.45 | +3.74% | | 金卡智能 | 15.10 | 23.46 | +3.71% | | 超讯通信 | 47.76 | -275.54 | +3.62% | | 华星创业 | 6.45 | -42.12 | +3.53% | | 诚迈科技 | 56.58 | -110.07 | +3.46% | | ST银江 | 3.90 | -2.35 | +3.45% | | *ST大晟 | 4.01 | -19.17 | +3.35% | | *ST国化 | 8.67 | -10.69 | +3.34% | | 福昕软件 | 110.92 | -983.68 | +3.28% | | 豆神教育 | 7.27 | 127.29 | +3.27% | | 润泽科技 | 52.18 | 17.12 | +3.27% | | 熙菱信息 | 26.52 | -67.35 | +3.19% | | 榕基软件 | 8.65 | -53.98 | +3.10% | | *ST汇科 | 16.57 | -348.59 | +3.05% | | 慧辰股份 | 76.71 | -163.42 | +2.98% | | 佳华科技 | 55.89 | -31.09 | +2.97% | | 常山北明 | 23.72 | -84.31 | +2.95% | | 浩辰软件 | 59.19 | 55.51 | +2.94% | | ST创意 | 6.81 | -49.12 | +2.87% | | 中创股份 | 32.46 | 290.96 | +2.85% | | 浩瀚深度 | 21.24 | -337.53 | +2.81% | | 航天软件 | 19.04 | -73.68 | +2.75% | | 北纬科技 | 9.83 | 444.96 | +2.72% | | 万兴科技 | 74.40 | -65.52 | +2.69% | | ST任子行 | 4.97 | -120.07 | +2.69% | | 汉仪股份 | 37.91 | 296.48 | +2.68% | | 天玑科技 | 15.07 | -54.76 | +2.66% | | 税友股份 | 53.65 | 203.59 | +2.64% | | 中电鑫龙 | 12.51 | -8.08 | +2.63% | | 富春股份 | 6.74 | -44.68 | +2.59% | | ST易联众 | 7.62 | 52.30 | +2.56% | | 久其软件 | 8.06 | 159.59 | +2.54% | | 智洋创新 | 32.68 | 125.09 | +2.54% | | 光云科技 | 15.00 | -154.52 | +2.53% | | *ST声迅 | 21.51 | -66.00 | +2.53% | | 荣联科技 | 9.14 | 251.59 | +2.47% | | 万达信息 | 7.07 | -19.06 | +2.46% | | 中贝通信 | 24.06 | 122.43 | +2.43% | | 佳创视讯 | 5.93 | -60.03 | +2.42% | | 天源迪科 | 16.66 | 359.31 | +2.40% | | 新开普 | 12.82 | 63.85 | +2.40% | | 浙大网新 | 10.92 | 650.64 | +2.34% | | 同有科技 | 22.28 | -35.27 | +2.34% | | ST赛为 | 4.38 | -6.16 | +2.34% | | 浩云科技 | 7.47 | -75.16 | +2.33% | | 皖通科技 | 8.79 | -1511.25 | +2.33% | | 深信服 | 133.99 | 81.22 | +2.28% | | ST智知 | 10.55 | 137.23 | +2.23% | | 科创信息 | 17.89 | -71.53 | +2.23% | | 中科软 | 21.68 | 75.49 | +2.22% | | 恒华科技 | 6.48 | -24.35 | +2.21% | | 汉王科技 | 23.67 | -45.80 | +2.20% | | 翠微股份 | 12.65 | -16.33 | +2.18% | | 城地香江 | 16.10 | -39.42 | +2.16% | | 海量数据 | 16.12 | -49.78 | +2.15% | | 嘉和美康 | 26.06 | -9.23 | +2.08% | | 龙软科技 | 30.69 | -77.64 | +2.06% | | 永信至诚 | 22.28 | -227.44 | +2.06% | | 卫宁健康 | 9.04 | -64.97 | +2.03% | | 拓维信息 | 34.95 | -6608.46 | +2.01% | | 实达集团 | 3.64 | -66.93 | +1.96% | | 佳都科技 | 6.99 | 55.82 | +1.90% | | 鸥玛软件 | 20.50 | 43.23 | +1.89% | | 普天科技 | 25.60 | 1659.52 | +1.87% | | 华如科技 | 23.98 | -16.54 | +1.87% | | 世纪瑞尔 | 6.00 | 81.48 | +1.87% | | 思特奇 | 12.08 | -54.83 | +1.85% | | 中科金财 | 31.41 | -120.07 | +1.85% | | 铜牛信息 | 48.39 | -56.30 | +1.81% | | 航天信息 | 8.46 | -37.06 | +1.81% | | 中科海讯 | 44.09 | -465.28 | +1.80% | | ST迪威迅 | 6.23 | 179.70 | +1.80% | | 博瑞传播 | 5.11 | 387.75 | +1.79% | | 捷安高科 | 11.57 | 47.94 | +1.76% | | 东软载波 | 15.65 | -257.47 | +1.76% | | 润和软件 | 62.65 | 386.77 | +1.75% | | 普元信息 | 28.06 | 83.90 | +1.74% | | 罗普特 | 16.48 | -15.88 | +1.73% | | 新致软件 | 22.42 | 827.89 | +1.72% | | 鼎信通讯 | 7.22 | -8.56 | +1.69% | | 创业慧康 | 4.84 | -21.51 | +1.68% | | 兆日科技 | 12.35 | -80.79 | +1.65% | | 华平股份 | 4.98 | -44.70 | +1.63% | | 梦网科技 | 12.48 | -198.92 | +1.63% | | 奇安信-U | 39.68 | -33.00 | +1.61% | | 当虹科技 | 52.10 | -105.95 | +1.60% | | 君逸数码 | 22.95 | 119.98 | +1.59% | | 通达海 | 31.90 | -59.21 | +1.59% | | 先进数通 | 16.90 | 79.11 | +1.56% | | 华鹏飞 | 6.53 | -10997.37 | +1.56% | | 远光软件 | 6.60 | 41.19 | +1.54% | | 达实智能 | 3.32 | -16.12 | +1.53% | | 杰创智能 | 26.71 | 3302.22 | +1.52% | | 中望软件 | 81.82 | 1123.75 | +1.51% | | 赛意信息 | 25.51 | 144.04 | +1.51% | | 麦迪科技 | 16.83 | -66.10 | +1.51% | | 亚联发展 | 5.40 | 429.06 | +1.50% | | 华宇软件 | 8.13 | -16.97 | +1.50% | | 彩讯股份 | 27.19 | 53.03 | +1.49% | | 真视通 | 16.18 | -149.89 | +1.44% | | 汉得信息 | 18.36 | 94.68 | +1.44% | | 银信科技 | 11.37 | -43.45 | +1.43% | | 吉大通信 | 9.26 | -79.61 | +1.42% | | 德生科技 | 10.22 | 278.33 | +1.39% | | 网宿科技 | 11.73 | 33.48 | +1.38% | | 丝路视觉 | 20.58 | -9.27 | +1.38% | | 三维天地 | 36.18 | -18.46 | +1.37% | | 格灵深瞳 | 16.44 | -21.15 | +1.36% | | 宝信软件 | 23.30 | 46.68 | +1.35% | | 科蓝软件 | 18.07 | -16.06 | +1.35% | | 云从科技-UW | 16.10 | -33.67 | +1.32% | | 晶华微 | 23.09 | -82.21 | +1.27% | | 辰安科技 | 24.26 | -18.06 | +1.25% | | 六九一二 | 126.44 | 140.06 | +1.25% | | 全通教育 | 5.68 | -30.19 | +1.25% | | 捷顺科技 | 9.86 | 105.79 | +1.23% | | 科大国创 | 42.79 | -155.38 | +1.23% | | 依米康 | 15.65 | -103.06 | +1.23% | | 合合信息 | 219.51 | 69.04 | +1.23% | | 正元智慧 | 19.00 | 307.50 | +1.23% | | 唐源电气 | 25.84 | 64.40 | +1.21% | | 世纪鼎利 | 5.94 | -81.98 | +1.19% | | 亚华电子 | 28.77 | -238.51 | +1.16% | | 云鼎科技 | 11.48 | 124.31 | +1.15% | | 中远海科 | 17.79 | -6117.38 | +1.14% | | 挖金客 | 35.75 | 62.27 | +1.13% | | 交大思诺 | 28.62 | 47.71 | +1.13% | | 会畅通讯 | 18.43 | 219.59 | +1.10% | | 朗新集团 | 18.08 | -64.11 | +1.06% | | 东软集团 | 10.63 | -331.51 | +1.05% | | 元道通信 | 21.31 | 194.97 | +1.04% | | 湘邮科技 | 17.52 | -273.63 | +1.04% | | 润欣科技 | 20.56 | 232.57 | +1.03% | | 国电南瑞 | 24.48 | 24.62 | +1.03% | | 恒实科技 | 10.04 | -3.06 | +1.01% | | 润建股份 | 44.41 | -343.85 | +1.00% | | 工大科雅 | 20.60 | 60.30 | +0.98% | | 软通动力 | 53.72 | 251.78 | +0.96% | | 吉大正元 | 28.51 | -39.19 | +0.96% | | 赛微微电 | 90.33 | 96.33 | +0.95% | | 长亮科技 | 14.93 | 3771.63 | +0.95% | | 中科蓝讯 | 137.58 | 54.47 | +0.92% | | 超图软件 | 17.52 | -55.78 | +0.92% | | 普联软件 | 17.61 | 46.19 | +0.92% | | 新大陆 | 27.77 | 25.37 | +0.91% | | 盛视科技 | 29.77 | 61.65 | +0.88% | | 琏升科技 | 6.89 | -19.10 | +0.88% | | 中亦科技 | 40.85 | 75.50 | +0.86% | | 富满微 | 35.58 | -32.80 | +0.85% | | 能科科技 | 47.16 | 48.25 | +0.83% | | 中科信息 | 33.89 | 1271.09 | +0.83% | | 直真科技 | 35.27 | 140.39 | +0.83% | | 和仁科技 | 13.42 | 68.67 | +0.83% | | 新炬网络 | 30.65 | 745.19 | +0.82% | | 佳发教育 | 12.39 | 142.45 | +0.81% | | 致远互联 | 26.46 | -8.83 | +0.80% | | 华是科技 | 21.50 | -511.87 | +0.80% | | 柏楚电子 | 137.98 | 37.54 | +0.79% | | 东方国信 | 10.64 | -134.50 | +0.76% | | 安恒信息 | 57.73 | -86.60 | +0.75% | | 泛微网络 | 57.51 | 69.15 | +0.74% | | 金现代 | 11.01 | 359.43 | +0.73% | | 法本信息 | 23.47 | 94.90 | +0.73% | | 光庭信息 | 52.77 | 76.80 | +0.73% | | 北路智控 | 34.75 | 27.71 | +0.72% | | 用友网络 | 15.71 | -26.79 | +0.71% | | 信雅达 | 17.54 | 81.49 | +0.69% | | 港迪技术 | 74.28 | 51.88 | +0.68% | | 东华软件 | 10.41 | 92.61 | +0.68% | | 国子软件 | 45.00 | 83.90 | +0.67% | | 纵横通信 | 15.12 | 122.69 | +0.67% | | 国芯科技 | 31.85 | -59.25 | +0.66% | | 启明信息 | 19.85 | 856.99 | +0.66% | | 维宏股份 | 33.78 | 42.21 | +0.66% | | 吴通控股 | 4.72 | 60.69 | +0.64% | | 莱斯信息 | 79.00 | 203.00 | +0.64% | | 灿芯股份 | 117.52 | -122.19 | +0.63% | | 国脉科技 | 11.34 | 52.78 | +0.62% | | 国投智能 | 14.89 | -23.75 | +0.61% | | 石基信息 | 9.93 | -140.05 | +0.61% | | 绿盟科技 | 8.34 | -28.78 | +0.60% | | 博彦科技 | 13.71 | 62.21 | +0.59% | | 中科江南 | 22.46 | 237.21 | +0.58% | | 南威软件 | 12.23 | -28.53 | +0.58% | | 四方精创 | 37.96 | 246.45 | +0.56% | | 数字政通 | 16.45 | -21.81 | +0.55% | | 首都在线 | 22.26 | -43.66 | +0.54% | | 中科创达 | 69.11 | 65.67 | +0.51% | | ST证通 | 9.97 | -15.78 | +0.50% | | 北信源 | 6.27 | -34.51 | +0.48% | | 今天国际 | 12.75 | 25.63 | +0.47% | | 竞业达 | 21.74 | -329.84 | +0.46% | | 中富通 | 13.93 | -26.72 | +0.43% | | 青云科技-U | 64.56 | -37.26 | +0.42% | | 观想科技 | 58.61 | -348.46 | +0.41% | | 创识科技 | 25.10 | 120.54 | +0.40% | | 飞天诚信 | 17.78 | -167.74 | +0.40% | | 天利科技 | 28.70 | 370.31 | +0.38% | | 南天信息 | 18.41 | 147.09 | +0.38% | | 银之杰 | 47.60 | -267.98 | +0.38% | | 立昂技术 | 10.83 | -127.22 | +0.37% | | 新晨科技 | 19.16 | -66.21 | +0.37% | | 中国软件 | 52.48 | -273.58 | +0.36% | | 方直科技 | 17.89 | 792.49 | +0.34% | | 新迅达 | 16.72 | -12.82 | +0.30% | | 赢时胜 | 20.38 | -33.71 | +0.30% | | 易华录 | 20.45 | -5.28 | +0.29% | | 卓易信息 | 69.00 | 104.61 | +0.29% | | 格尔软件 | 23.46 | 582.23 | +0.26% | | 金山办公 | 359.88 | 93.45 | +0.25% | | 山石网科 | 20.35 | -27.48 | +0.25% | | *ST铖昌 | 45.78 | 103.95 | +0.24% | | 麒麟信安 | 50.19 | 411.65 | +0.24% | | 光环新网 | 13.66 | 149.77 | +0.22% | | 久远银海 | 19.32 | 79.63 | +0.21% | | 中孚信息 | 15.72 | -47.26 | +0.19% | | 金证股份 | 16.84 | -110.45 | +0.18% | | 中科通达 | 18.87 | -82.14 | +0.16% | | 启明星辰 | 15.68 | -81.88 | +0.13% | | 新点软件 | 27.29 | 80.75 | +0.11% | | 京北方 | 21.32 | 56.12 | +0.09% | | 联芸科技 | 57.23 | 195.11 | +0.09% | | 理工能科 | 12.60 | 20.90 | +0.08% | | 广联达 | 14.72 | 69.82 | +0.07% | | 安硕信息 | 47.04 | 280.71 | +0.06% | | 嘉环科技 | 16.64 | 102.76 | +0.06% | | 浪潮软件 | 16.91 | -57.57 | +0.06% | | 力合微 | 23.57 | 60.77 | +0.04% | | 天亿马 | 62.18 | -171.77 | +0.03% | | 品茗科技 | 130.00 | 153.60 | +0.02% | | 晶丰明源 | 101.00 | 200.49 | +0.01% | | 科大讯飞 | 55.60 | 153.53 | 0.00% | | 千方科技 | 11.12 | -17.24 | 0.00% | | 四维图新 | 9.00 | -16.21 | 0.00% | | 飞利信 | 5.61 | -43.72 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 富瀚微 | 47.27 | 71.36 | -0.04% | | 云赛智联 | 19.98 | 144.37 | -0.05% | | 佳缘科技 | 32.75 | 214.36 | -0.09% | | 国网信通 | 18.40 | 34.00 | -0.11% | | 中控技术 | 52.25 | 49.69 | -0.13% | | 卓创资讯 | 56.92 | 51.00 | -0.14% | | 恒锋信息 | 16.22 | -51.58 | -0.18% | | 云天励飞-U | 77.18 | -61.32 | -0.21% | | 博思软件 | 13.60 | 37.53 | -0.22% | | 托普云农 | 100.66 | 62.13 | -0.24% | | 友车科技 | 19.46 | 67.47 | -0.26% | | 通行宝 | 15.21 | 41.89 | -0.26% | | 索辰科技 | 104.70 | 258.12 | -0.27% | | 泽宇智能 | 17.12 | 47.78 | -0.29% | | 奥飞数据 | 20.23 | 121.83 | -0.30% | | *ST云创 | 11.61 | -8.76 | -0.34% | | 信息发展 | 68.73 | -130.62 | -0.38% | | 电科网安 | 18.22 | 97.46 | -0.38% | | 宇信科技 | 23.86 | 42.33 | -0.42% | | 网达软件 | 23.50 | 1102.94 | -0.47% | | 盈建科 | 29.38 | -38.57 | -0.47% | | 岩山科技 | 7.87 | 258.45 | -0.51% | | 高新兴 | 5.77 | -78.80 | -0.52% | | 财富趋势 | 142.72 | 106.22 | -0.54% | | *ST智胜 | 10.66 | -21.89 | -0.56% | | 顶点软件 | 39.38 | 41.26 | -0.58% | | 晶晨股份 | 85.50 | 38.89 | -0.58% | | 天阳科技 | 22.02 | 214.96 | -0.59% | | 和达科技 | 15.01 | -36.40 | -0.60% | | 科远智慧 | 29.84 | 23.08 | -0.60% | | 虹软科技 | 53.20 | 92.75 | -0.62% | | 派诺科技 | 16.05 | 104.89 | -0.62% | | 华信永道 | 46.01 | 457.12 | -0.67% | | 太极股份 | 26.70 | 74.48 | -0.67% | | 电科数字 | 27.03 | 36.54 | -0.70% | | 恒生电子 | 31.24 | 56.20 | -0.70% | | 天润科技 | 23.78 | 190.10 | -0.71% | | 美登科技 | 61.50 | 59.19 | -0.71% | | 云涌科技 | 44.25 | -54.51 | -0.72% | | 并行科技 | 154.39 | 528.32 | -0.80% | | 亚信安全 | 20.39 | -44.80 | -0.83% | | 宏景科技 | 67.91 | 166.43 | -0.90% | | 盛邦安全 | 41.11 | -176.25 | -0.94% | | 希荻微 | 15.64 | -37.48 | -0.95% | | 航天宏图 | 30.47 | -5.18 | -0.97% | | 广脉科技 | 24.00 | 138.82 | -0.99% | | 金橙子 | 31.72 | 82.39 | -1.00% | | 恒拓开源 | 16.50 | 178.49 | -1.02% | | 锐明技术 | 45.78 | 24.06 | -1.06% | | 同辉信息 | 7.44 | -17.65 | -1.06% | | 山大地纬 | 12.38 | 76.80 | -1.12% | | 运达科技 | 13.25 | 119.22 | -1.12% | | 云星宇 | 14.61 | 45.87 | -1.15% | | 纬德信息 | 53.10 | 414.80 | -1.17% | | 广立微 | 75.69 | 138.34 | -1.19% | | 数字认证 | 34.35 | -124.17 | -1.24% | | 立方控股 | 27.26 | -41.56 | -1.27% | | 开普云 | 180.01 | 367.73 | -1.41% | | 中科星图 | 40.21 | 92.18 | -1.45% | | 国源科技 | 22.03 | 291.90 | -1.48% | | 达梦数据 | 277.29 | 60.71 | -1.51% | | 威士顿 | 56.60 | 115.22 | -1.55% | | 联迪信息 | 41.38 | 511.08 | -1.57% | | 钜泉科技 | 30.98 | 53.55 | -1.59% | | 博汇科技 | 26.69 | -120.35 | -1.62% | | 旋极信息 | 6.04 | -34.32 | -1.63% | | 汉鑫科技 | 37.21 | -231.88 | -1.64% | | 芯原股份 | 156.85 | -149.46 | -1.66% | | 殷图网联 | 27.55 | 145.22 | -1.71% | | 志晟信息 | 25.83 | -58.49 | -1.75% | | 创耀科技 | 42.78 | 58.05 | -1.77% | | 乐创技术 | 24.63 | 67.69 | -1.83% | | 慧博云通 | 54.90 | 218.52 | -1.88% | | ST浩丰 | 7.83 | -117.88 | -1.88% | | 华大九天 | 118.77 | 1079.81 | -1.93% | | 乐鑫科技 | 163.90 | 58.92 | -2.03% | | 艾融软件 | 54.74 | 153.40 | -2.04% | | 寒武纪-U | 1346.60 | 302.56 | -2.07% | | 众诚科技 | 25.23 | -143.50 | -2.21% | | 信安世纪 | 16.26 | 325.46 | -2.22% | | 芯朋微 | 62.59 | 38.78 | -2.36% | | *ST新元 | 7.82 | -4.63 | -2.37% | | ST信通 | 6.42 | -15.45 | -2.43% | | 迪普科技 | 23.25 | 92.19 | -2.43% | | 科达自控 | 24.45 | 204.83 | -2.90% | | 天德钰 | 23.76 | 34.95 | -2.94% | | 盛科通信-U | 118.40 | 2806.05 | -2.95% | | 凡拓数创 | 29.18 | -19.26 | -3.06% | | 概伦电子 | 37.63 | 5142.08 | -3.22% | | 必易微 | 41.92 | 7048.54 | -3.30% | | 纳芯微 | 166.30 | -174.72 | -3.35% | | 峰岹科技 | 186.88 | 104.28 | -3.49% | | 国能日新 | 57.63 | 65.98 | -3.77% | | 数字人 | 17.70 | 415.38 | -6.20% | | 路桥信息 | 57.30 | -984.33 | -6.53% |
|