免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 铭科精技(001319)汽车制造业
上涨家数:120下跌家数:69平均涨幅:+0.93%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奥联电子 | 17.66 | -528.15 | +12.63% | | 宁波华翔 | 40.43 | 740.77 | +10.01% | | 日盈电子 | 45.96 | -389.96 | +10.00% | | 山子高科 | 3.85 | -100.15 | +10.00% | | 万向钱潮 | 12.98 | 43.18 | +10.00% | | 科博达 | 108.26 | 51.34 | +9.02% | | 新泉股份 | 83.31 | 41.08 | +8.90% | | 拓普集团 | 80.52 | 49.28 | +7.82% | | 富临精工 | 18.52 | 72.05 | +6.68% | | 海马汽车 | 5.73 | -150.34 | +6.11% | | 云意电气 | 13.95 | 29.72 | +6.00% | | 银轮股份 | 42.50 | 43.17 | +5.70% | | 神通科技 | 17.03 | 3983.48 | +5.32% | | 斯菱股份 | 134.02 | 109.78 | +5.24% | | 汉马科技 | 8.05 | 38.24 | +5.23% | | 溯联股份 | 47.00 | 61.28 | +5.22% | | 信质集团 | 31.66 | -518.36 | +5.08% | | 香山股份 | 36.69 | 37.62 | +5.04% | | 中集车辆 | 9.45 | 19.14 | +5.00% | | 超捷股份 | 49.45 | 457.48 | +4.77% | | 卡倍亿 | 39.92 | 46.13 | +4.34% | | 冠盛股份 | 39.45 | 26.47 | +4.23% | | 腾龙股份 | 10.93 | 23.77 | +4.10% | | 威迈斯 | 41.22 | 38.00 | +3.93% | | C联合动 | 32.77 | 65.65 | +3.87% | | 伯特利 | 53.50 | 25.47 | +3.38% | | 沪光股份 | 38.18 | 24.11 | +3.36% | | 均胜电子 | 35.10 | 47.50 | +3.27% | | 兆丰股份 | 105.45 | 74.65 | +3.13% | | 万安科技 | 15.54 | 38.52 | +3.05% | | 贝斯特 | 29.37 | 50.09 | +2.91% | | 精锻科技 | 16.09 | 74.28 | +2.88% | | 长源东谷 | 36.72 | 39.80 | +2.86% | | 江淮汽车 | 53.10 | -40.58 | +2.85% | | 标榜股份 | 31.43 | 29.97 | +2.78% | | 明阳科技 | 21.04 | 36.14 | +2.63% | | 嵘泰股份 | 40.89 | 66.13 | +2.48% | | 泰祥股份 | 31.66 | 69.73 | +2.43% | | 豪能股份 | 16.82 | 42.09 | +2.31% | | 金鸿顺 | 21.34 | 425.10 | +2.30% | | 亚太股份 | 13.33 | 31.87 | +2.07% | | 模塑科技 | 11.08 | 18.12 | +2.03% | | 华懋科技 | 50.96 | 59.53 | +1.92% | | 新朋股份 | 6.52 | 35.51 | +1.87% | | 恒勃股份 | 90.34 | 66.97 | +1.87% | | 雪龙集团 | 21.32 | 65.31 | +1.81% | | 北汽蓝谷 | 7.90 | -6.59 | +1.80% | | 恒帅股份 | 130.67 | 80.09 | +1.79% | | 峰璟股份 | 3.99 | 22.93 | +1.79% | | 美湖股份 | 44.90 | 86.92 | +1.74% | | 三联锻造 | 22.01 | 32.83 | +1.71% | | 德迈仕 | 47.17 | 139.13 | +1.70% | | 一彬科技 | 18.39 | -68.87 | +1.66% | | 蠡湖股份 | 12.02 | 86.16 | +1.61% | | 众泰汽车 | 3.30 | -18.70 | +1.54% | | 鸿特科技 | 7.33 | 100.76 | +1.52% | | 坤泰股份 | 19.90 | 48.58 | +1.48% | | 雷迪克 | 58.18 | 51.89 | +1.45% | | 中国重汽 | 17.23 | 13.23 | +1.41% | | 飞龙股份 | 24.73 | 39.90 | +1.39% | | 日上集团 | 5.16 | 71.18 | +1.38% | | 立中集团 | 23.75 | 20.92 | +1.37% | | 双林股份 | 44.74 | 47.74 | +1.34% | | 常青股份 | 12.44 | 300.34 | +1.30% | | 易实精密 | 19.60 | 41.20 | +1.29% | | 赛力斯 | 159.19 | 35.80 | +1.25% | | 晋拓股份 | 18.84 | 97.46 | +1.24% | | 比亚迪 | 108.61 | 23.50 | +1.23% | | 东箭科技 | 11.74 | 34.37 | +1.21% | | 奥特佳 | 3.37 | 101.09 | +1.20% | | 潍柴动力 | 13.93 | 10.90 | +1.16% | | 欣锐科技 | 22.18 | -24.09 | +1.09% | | 泉峰汽车 | 9.67 | -7.64 | +1.04% | | 英利汽车 | 4.35 | -285.96 | +0.93% | | 宏鑫科技 | 19.59 | 47.98 | +0.93% | | 航天智造 | 16.72 | 17.75 | +0.91% | | 天润工业 | 6.70 | 22.25 | +0.90% | | 中创智领 | 25.00 | 10.41 | +0.85% | | 科华控股 | 13.38 | 28.80 | +0.83% | | 北特科技 | 56.22 | 214.95 | +0.82% | | 松芝股份 | 8.66 | 29.09 | +0.81% | | 长城汽车 | 24.40 | 17.44 | +0.74% | | 福田汽车 | 2.72 | 48.59 | +0.74% | | 今飞凯达 | 5.47 | 47.79 | +0.74% | | 东利机械 | 16.72 | 34.67 | +0.72% | | 锡南科技 | 27.40 | 24.90 | +0.70% | | 科力装备 | 40.81 | 25.21 | +0.67% | | 隆盛科技 | 64.90 | 65.45 | +0.65% | | 江铃汽车 | 21.34 | 13.40 | +0.61% | | 新铝时代 | 52.58 | 32.74 | +0.61% | | 常熟汽饰 | 18.32 | 17.41 | +0.60% | | ST八菱 | 6.77 | 20.01 | +0.59% | | 亚普股份 | 26.55 | 25.66 | +0.57% | | 爱柯迪 | 23.05 | 21.36 | +0.57% | | 铭科精技 | 27.44 | 31.34 | +0.55% | | 广汽集团 | 7.59 | -23.95 | +0.53% | | 隆基机械 | 7.90 | 66.14 | +0.51% | | 凯众股份 | 14.13 | 45.30 | +0.50% | | 精进电动-UW | 8.54 | -43.63 | +0.47% | | 保隆科技 | 45.28 | 33.47 | +0.40% | | 英搏尔 | 30.39 | 108.84 | +0.40% | | 远东传动 | 7.80 | 47.50 | +0.39% | | 凌云股份 | 14.05 | 24.92 | +0.36% | | 华域汽车 | 20.45 | 9.61 | +0.34% | | 长华集团 | 11.88 | 65.78 | +0.34% | | 海联金汇 | 8.97 | 87.60 | +0.34% | | 万通智控 | 23.06 | 33.78 | +0.26% | | 邦德股份 | 17.17 | 25.43 | +0.23% | | 万里扬 | 9.79 | 38.65 | +0.20% | | 富维股份 | 10.16 | 14.77 | +0.20% | | 中捷精工 | 24.80 | -52.07 | +0.16% | | 贵航股份 | 14.36 | 30.37 | +0.14% | | 亚通精工 | 22.93 | 43.39 | +0.13% | | 上海汽配 | 15.81 | 31.27 | +0.13% | | 正裕工业 | 15.95 | 22.90 | +0.13% | | 中通客车 | 11.02 | 19.87 | +0.09% | | 无锡振华 | 36.13 | 21.47 | +0.08% | | 正强股份 | 39.70 | 35.22 | +0.08% | | 维科精密 | 27.12 | 79.40 | +0.07% | | 长春一东 | 19.67 | 23042.95 | +0.05% | | 一汽解放 | 6.97 | 253.57 | 0.00% | | 安凯客车 | 5.43 | 261.22 | 0.00% | | 东风股份 | 7.60 | 249.26 | 0.00% | | 金固股份 | 12.34 | 376.47 | 0.00% | | 美晨科技 | -- | -- | -- | | 旭升集团 | 18.80 | 50.90 | 0.00% | | 华原股份 | 16.58 | 34.37 | 0.00% | | 开特股份 | 40.90 | 45.33 | -0.05% | | 金钟股份 | 31.10 | 55.14 | -0.10% | | 合兴股份 | 18.80 | 30.90 | -0.11% | | 泰鸿万立 | 20.72 | 34.42 | -0.14% | | 骏创科技 | 35.73 | 164.47 | -0.17% | | 浙江黎明 | 21.30 | 54.74 | -0.19% | | 渤海汽车 | 4.64 | -5.20 | -0.22% | | 宁波高发 | 17.52 | 19.38 | -0.23% | | 曙光股份 | 3.85 | -7.53 | -0.26% | | 捷众科技 | 36.09 | 36.41 | -0.30% | | 东风科技 | 12.76 | 81.03 | -0.31% | | 航天晨光 | 23.54 | -29.59 | -0.34% | | 广东鸿图 | 13.79 | 25.72 | -0.36% | | 汇通控股 | 35.00 | 29.35 | -0.37% | | 金杯汽车 | 4.84 | 22.03 | -0.41% | | 松原安全 | 33.25 | 35.62 | -0.45% | | 东安动力 | 12.77 | 362.24 | -0.47% | | 中马传动 | 27.37 | 1503.81 | -0.47% | | 航天科技 | 16.41 | 134.61 | -0.49% | | 建设工业 | 29.40 | 137.97 | -0.51% | | 金龙汽车 | 11.31 | 39.07 | -0.53% | | 联明股份 | 14.66 | 62.06 | -0.54% | | 华达科技 | 41.80 | 75.60 | -0.64% | | 众捷汽车 | 35.57 | 46.73 | -0.64% | | 天有为 | 98.53 | 14.18 | -0.73% | | 西菱动力 | 19.09 | 70.99 | -0.73% | | 星宇股份 | 130.80 | 24.58 | -0.73% | | C友升 | 66.31 | 26.72 | -0.76% | | 长安汽车 | 12.18 | 17.81 | -0.81% | | 上汽集团 | 16.90 | 183.94 | -0.82% | | 黄山谷捷 | 55.32 | 49.65 | -0.82% | | 富奥股份 | 5.60 | 14.52 | -0.88% | | 福赛科技 | 80.60 | 59.70 | -0.90% | | 万丰奥威 | 18.33 | 51.50 | -0.92% | | 湖南天雁 | 9.64 | 2478.38 | -0.92% | | 浙江世宝 | 14.24 | 66.84 | -0.97% | | 毓恬冠佳 | 47.38 | 27.68 | -0.98% | | 光洋股份 | 13.89 | 129.03 | -1.00% | | 金麒麟 | 19.82 | 23.29 | -1.00% | | 岱美股份 | 5.99 | 20.65 | -1.16% | | 跃岭股份 | 15.60 | 74.76 | -1.20% | | 登云股份 | 24.59 | 128508.00 | -1.21% | | 纽泰格 | 23.15 | 90.35 | -1.28% | | 天成自控 | 10.61 | -469.09 | -1.30% | | 博俊科技 | 31.44 | 18.61 | -1.32% | | 继峰股份 | 13.15 | -35.78 | -1.35% | | 浙江华远 | 20.09 | 68.87 | -1.42% | | 宇通客车 | 27.50 | 13.91 | -1.43% | | 多利科技 | 26.26 | 22.44 | -1.46% | | 威孚高科 | 23.17 | 15.92 | -1.66% | | 成飞集成 | 42.15 | -238.44 | -1.70% | | 中原内配 | 11.00 | 24.84 | -2.05% | | 苏奥传感 | 9.50 | 57.56 | -2.06% | | 天汽模 | 7.23 | 516.35 | -2.17% | | 圣龙股份 | 21.07 | -107.82 | -2.23% | | 富特科技 | 39.80 | 59.82 | -2.28% | | 铁流股份 | 17.95 | 44.44 | -2.29% | | 西上海 | 21.07 | -174.85 | -2.45% | | 华培动力 | 18.38 | 253.98 | -2.60% | | 兴民智通 | 5.98 | -151.19 | -2.61% | | 福达股份 | 20.50 | 51.36 | -2.66% | | 秦安股份 | 15.92 | 36.50 | -2.69% | | 上海沿浦 | 44.46 | 61.30 | -2.93% | | 舜宇精工 | 29.10 | 46.10 | -3.32% | | 世昌股份 | 32.45 | 26.72 | -4.56% | | 迪生力 | 6.03 | -14.74 | -4.74% | | 浙江仙通 | 21.05 | 30.42 | -5.31% | | 千里科技 | 12.42 | 1247.98 | -5.55% | | 蓝黛科技 | 14.58 | 57.31 | -7.31% |
|