免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东田微(301183)计算机、通信和其他电子设备制造业
上涨家数:175下跌家数:468平均涨幅:-1.04%更新时间：2025-09-26 10:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶合集成 | 31.89 | 94.36 | +13.05% | | 菲菱科思 | 131.08 | 144.12 | +11.84% | | 聚辰股份 | 147.30 | 66.14 | +11.62% | | 深华发A | 16.90 | 116.65 | +10.03% | | 紫光国微 | 90.41 | 67.75 | +7.63% | | 易德龙 | 54.55 | 41.42 | +6.44% | | 剑桥科技 | 132.00 | 170.43 | +5.71% | | 中航成飞 | 90.20 | -129.80 | +5.20% | | 汇成股份 | 19.12 | 81.91 | +5.05% | | 湖南裕能 | 46.57 | 69.54 | +4.98% | | ST英飞拓 | 2.82 | -9.84 | +4.83% | | 恒宝股份 | 22.24 | 235.91 | +4.71% | | 帝科股份 | 66.02 | 47.54 | +4.35% | | 同洲电子 | 16.81 | 40.96 | +4.28% | | 芯联集成-U | 6.23 | -78.92 | +4.18% | | 航天南湖 | 42.10 | 1002.44 | +3.92% | | 璞泰来 | 28.83 | 44.37 | +3.89% | | 江丰电子 | 103.99 | 56.07 | +3.89% | | 复旦微电 | 65.02 | 127.74 | +3.65% | | 豪威集团 | 156.11 | 47.26 | +3.61% | | 成电光信 | 31.45 | 105.14 | +3.56% | | 佰维存储 | 93.70 | -125.69 | +3.54% | | 安集科技 | 225.89 | 56.38 | +3.46% | | 天迈科技 | 40.24 | -90.73 | +3.44% | | 国力电子 | 72.99 | 135.76 | +3.33% | | *ST天微 | 24.12 | 9161.34 | +3.25% | | 华虹公司 | 93.23 | 850.77 | +3.15% | | 深纺织A | 12.71 | 79.76 | +2.91% | | 索菱股份 | 5.71 | 113.01 | +2.88% | | 聚飞光电 | 6.85 | 30.68 | +2.85% | | 锴威特 | 39.15 | -28.19 | +2.62% | | 雄帝科技 | 27.18 | 152.31 | +2.57% | | 德明利 | 181.68 | -265.87 | +2.49% | | 龙迅股份 | 74.30 | 64.40 | +2.48% | | 北方导航 | 14.48 | 87.67 | +2.48% | | 晨曦航空 | 16.99 | -249.52 | +2.47% | | 和辉光电-U | 2.93 | -19.46 | +2.45% | | 上海合晶 | 26.89 | 135.27 | +2.24% | | 联建光电 | 5.03 | 191.33 | +2.24% | | 振华科技 | 50.24 | 32.30 | +2.22% | | 深科技 | 25.40 | 38.96 | +2.21% | | 中船汉光 | 17.62 | 43.50 | +2.20% | | 华润微 | 55.37 | 89.54 | +2.18% | | 海星股份 | 18.57 | 25.46 | +2.15% | | *ST宇顺 | 40.18 | -823.93 | +2.14% | | 天津普林 | 20.54 | 253.77 | +2.09% | | 国科天成 | 45.29 | 44.49 | +2.00% | | 统联精密 | 61.50 | 258.88 | +1.96% | | 中微半导 | 40.74 | 90.47 | +1.95% | | 卡莱特 | 80.41 | 522.77 | +1.94% | | 天力锂能 | 27.24 | -7.92 | +1.91% | | 鼎佳精密 | 47.17 | 56.31 | +1.90% | | 华锋股份 | 11.83 | 33.18 | +1.89% | | GQY视讯 | 6.48 | -42.55 | +1.89% | | 豪恩汽电 | 178.35 | 160.75 | +1.87% | | 兴森科技 | 23.00 | -206.88 | +1.86% | | 信科移动-U | 6.69 | -81.99 | +1.83% | | 艾森股份 | 53.18 | 128.34 | +1.80% | | 楚天龙 | 21.50 | -1798.97 | +1.75% | | 恒宇信通 | 60.60 | 102.54 | +1.68% | | 兆易创新 | 200.65 | 115.15 | +1.64% | | 航天机电 | 8.14 | -46.02 | +1.62% | | 兴福电子 | 38.88 | 78.39 | +1.62% | | 奥迪威 | 35.29 | 54.55 | +1.55% | | 台基股份 | 42.64 | 152.59 | +1.55% | | 圣邦股份 | 83.92 | 99.27 | +1.51% | | 中航光电 | 41.12 | 27.89 | +1.51% | | 司南导航 | 46.66 | -98.60 | +1.48% | | 新劲刚 | 19.92 | 101.70 | +1.48% | | 唯特偶 | 47.69 | 72.21 | +1.45% | | 天箭科技 | 34.38 | -2411.04 | +1.45% | | 威帝股份 | 4.23 | 3719.79 | +1.44% | | 杉杉股份 | 14.45 | -183.22 | +1.40% | | 卓胜微 | 83.30 | -445.90 | +1.38% | | 天马新材 | 40.56 | 161.82 | +1.35% | | 火炬电子 | 37.80 | 61.67 | +1.34% | | 新洁能 | 36.15 | 33.21 | +1.32% | | 大港股份 | 17.43 | 407.06 | +1.28% | | 神工股份 | 47.12 | 94.16 | +1.27% | | 芯导科技 | 77.00 | 82.60 | +1.24% | | 久之洋 | 37.01 | 281.77 | +1.23% | | 智明达 | 34.09 | 101.95 | +1.22% | | *ST精伦 | 3.35 | -38.88 | +1.21% | | 中国海防 | 30.45 | 87.53 | +1.16% | | *ST东晶 | 9.78 | -33.31 | +1.14% | | 鸿合科技 | 29.65 | 59.88 | +1.13% | | 显盈科技 | 37.41 | 227.52 | +1.11% | | 斯达半导 | 112.96 | 53.21 | +1.10% | | 雷曼光电 | 7.40 | -32.82 | +1.09% | | 航天发展 | 7.66 | -7.26 | +1.06% | | 鸿远电子 | 56.88 | 60.45 | +1.01% | | 振华风光 | 59.16 | 77.02 | +1.01% | | 世嘉科技 | 18.67 | 158.59 | +0.97% | | 金运激光 | 15.67 | 1143.53 | +0.97% | | 中光学 | 23.35 | -12.11 | +0.95% | | 甘化科工 | 10.71 | 167.17 | +0.94% | | 雷科防务 | 5.36 | -19.01 | +0.94% | | 科安达 | 12.07 | 35.52 | +0.92% | | 士兰微 | 31.83 | 103.94 | +0.92% | | 颀中科技 | 13.19 | 62.62 | +0.92% | | 天和防务 | 12.17 | -46.49 | +0.91% | | 烽火电子 | 11.18 | -45.36 | +0.90% | | 睿创微纳 | 86.40 | 57.16 | +0.90% | | 振华新材 | 15.06 | -14.13 | +0.87% | | 博实结 | 99.09 | 45.72 | +0.85% | | 东信和平 | 23.75 | 72.18 | +0.85% | | 信通电子 | 47.82 | 51.25 | +0.82% | | 沃格光电 | 33.33 | -51.24 | +0.82% | | 同宇新材 | 209.39 | 62.30 | +0.81% | | 汇顶科技 | 83.02 | 53.50 | +0.81% | | 达华智能 | 3.76 | -49.77 | +0.80% | | 恒玄科技 | 279.32 | 76.14 | +0.80% | | 新疆众和 | 7.55 | 11.06 | +0.80% | | *ST波导 | 3.78 | 912.70 | +0.80% | | 邦彦技术 | 19.04 | -21.52 | +0.79% | | 通达电气 | 12.97 | 105.83 | +0.78% | | 雷电微力 | 47.40 | 46.31 | +0.74% | | 天华新能 | 23.35 | -135.72 | +0.73% | | 格科微 | 17.88 | 334.33 | +0.73% | | 协和电子 | 34.59 | 44.34 | +0.70% | | 龙图光罩 | 53.57 | 92.21 | +0.64% | | 高华科技 | 33.30 | 110.63 | +0.60% | | 航天电器 | 49.65 | 464.57 | +0.59% | | 四创电子 | 28.99 | -31.39 | +0.55% | | 辉煌科技 | 11.02 | 14.48 | +0.55% | | 汉邦高科 | 7.38 | -32.42 | +0.54% | | 天岳先进 | 85.28 | 469.55 | +0.54% | | 华安鑫创 | 32.62 | -30.39 | +0.52% | | 惠威科技 | 19.40 | 134.35 | +0.52% | | 天奥电子 | 15.59 | 115.90 | +0.52% | | 安达科技 | 5.87 | -7.16 | +0.51% | | 好利科技 | 14.38 | 54.29 | +0.49% | | 南大光电 | 42.11 | 96.98 | +0.48% | | 云里物里 | 27.90 | 165.54 | +0.47% | | 科瑞思 | 42.14 | 184.67 | +0.45% | | 长飞光纤 | 108.56 | 138.55 | +0.44% | | 凯旺科技 | 35.76 | -31.49 | +0.42% | | 安居宝 | 4.87 | -47.42 | +0.41% | | 中光防雷 | 12.23 | 244.52 | +0.41% | | 中科磁业 | 60.63 | 236.17 | +0.40% | | *ST天喻 | 5.06 | -5.28 | +0.40% | | 国睿科技 | 31.42 | 61.57 | +0.38% | | 纬达光电 | 21.53 | 123.95 | +0.37% | | 中国卫星 | 35.09 | -3745.32 | +0.37% | | 有研硅 | 13.71 | 82.06 | +0.37% | | 朗鸿科技 | 13.98 | 32.76 | +0.36% | | 中润光学 | 40.92 | 67.74 | +0.34% | | 理工导航 | 43.85 | 416.75 | +0.34% | | 合众思壮 | 8.86 | -37.79 | +0.34% | | 动力源 | 5.94 | -9.05 | +0.34% | | 雷特科技 | 39.33 | 32.65 | +0.33% | | 中来股份 | 6.10 | -9.24 | +0.33% | | 科思科技 | 55.03 | -36.41 | +0.33% | | 闻泰科技 | 49.56 | -24.68 | +0.32% | | 汉桑科技 | 71.42 | 39.04 | +0.31% | | 淳中科技 | 158.98 | 4938.73 | +0.30% | | 派瑞股份 | 14.49 | 115.56 | +0.28% | | 五方光电 | 14.99 | 84.19 | +0.27% | | 美芯晟 | 49.37 | -120.92 | +0.24% | | 宏达电子 | 38.84 | 53.22 | +0.23% | | 威胜信息 | 37.88 | 28.05 | +0.21% | | 光格科技 | 27.41 | -22.96 | +0.18% | | 盟升电子 | 34.12 | -21.56 | +0.18% | | 北矿科技 | 23.32 | 39.76 | +0.17% | | 奥拓电子 | 6.13 | -122.62 | +0.16% | | 中颖电子 | 26.95 | 88.33 | +0.15% | | 江波龙 | 144.10 | -751.87 | +0.14% | | 灿瑞科技 | 37.81 | -59.38 | +0.13% | | 新恒汇 | 85.33 | 117.54 | +0.13% | | 远航精密 | 37.06 | 54.11 | +0.11% | | 迅安科技 | 21.23 | 27.96 | +0.09% | | 东尼电子 | 26.61 | 167.80 | +0.08% | | 中科三环 | 14.04 | 133.00 | +0.07% | | 京泉华 | 18.96 | 120.97 | +0.05% | | 奥士康 | 41.52 | 40.34 | +0.05% | | 华天科技 | -- | -- | -- | | 银河磁体 | -- | -- | -- | | 新易盛 | 376.00 | 63.18 | 0.00% | | 恒为科技 | -- | -- | -- | | 富吉瑞 | 24.85 | -105.53 | 0.00% | | 高凌信息 | 22.00 | -45.27 | 0.00% | | 中远通 | 17.70 | -54.83 | 0.00% | | 盛景微 | 41.96 | 149.95 | 0.00% | | 同为股份 | 17.32 | 19.52 | -0.06% | | 嘉元科技 | 34.53 | -151.92 | -0.06% | | 航天智装 | 16.93 | -117.35 | -0.06% | | 安路科技 | 31.49 | -56.01 | -0.06% | | 通富微电 | 38.77 | 76.71 | -0.08% | | 中瓷电子 | 61.90 | 46.16 | -0.08% | | 蓝箭电子 | 22.60 | 453.90 | -0.09% | | ST帕瓦 | 10.01 | -2.89 | -0.10% | | 亚世光电 | 18.94 | 226.45 | -0.11% | | 中英科技 | 40.15 | 559.25 | -0.12% | | 成都华微 | 47.62 | 358.45 | -0.13% | | 经纬辉开 | 10.08 | -457.74 | -0.20% | | 纳睿雷达 | 42.79 | 101.55 | -0.21% | | 银河电子 | 4.64 | -6.15 | -0.22% | | 澜起科技 | 136.29 | 78.92 | -0.23% | | 扬杰科技 | 70.56 | 32.52 | -0.24% | | 安克创新 | 125.91 | 28.02 | -0.25% | | 北斗星通 | 30.01 | -53.53 | -0.27% | | 新相微 | 22.50 | 599.48 | -0.27% | | *ST大立 | 11.16 | -23.00 | -0.27% | | 弘元绿能 | 21.74 | -8.04 | -0.28% | | 兴瑞科技 | 19.14 | 34.74 | -0.31% | | 彩虹股份 | 6.03 | 27.90 | -0.33% | | 视声智能 | 25.79 | 35.98 | -0.35% | | 瑞丰光电 | 5.72 | 102.25 | -0.35% | | 骏亚科技 | 14.22 | -46.56 | -0.35% | | 南京熊猫 | 11.24 | -61.79 | -0.35% | | 辰奕智能 | 39.80 | 68.61 | -0.38% | | 魅视科技 | 31.54 | 45.76 | -0.38% | | 英集芯 | 20.80 | 65.12 | -0.38% | | 凯盛科技 | 12.81 | 80.65 | -0.39% | | 恒银科技 | 10.21 | 58.34 | -0.39% | | 利亚德 | 7.31 | -23.44 | -0.41% | | 华力创通 | 21.89 | -101.56 | -0.41% | | 路畅科技 | 26.47 | -41.25 | -0.41% | | 广钢气体 | 11.82 | 67.89 | -0.42% | | 中船特气 | 44.91 | 78.48 | -0.42% | | 英飞特 | 16.31 | -71.39 | -0.43% | | 天禄科技 | 27.48 | 111.36 | -0.43% | | 海能实业 | 13.70 | 35.61 | -0.44% | | 三利谱 | 24.60 | 84.42 | -0.45% | | ST长方 | 2.21 | -23.98 | -0.45% | | 珂玛科技 | 58.92 | 74.74 | -0.46% | | 迅捷兴 | 21.74 | -332.50 | -0.46% | | 星网宇达 | 23.58 | -21.54 | -0.46% | | 茂硕电源 | 10.59 | 317.28 | -0.47% | | 陕西华达 | 42.35 | 796.36 | -0.47% | | 天赐材料 | 32.44 | 120.75 | -0.49% | | 澳弘电子 | 29.97 | 29.75 | -0.50% | | 菱电电控 | 65.86 | 66.68 | -0.50% | | 惠伦晶体 | 9.93 | -10.80 | -0.50% | | 力芯微 | 42.75 | 89.09 | -0.51% | | 上声电子 | 28.75 | 22.46 | -0.52% | | 民德电子 | 24.89 | -44.42 | -0.52% | | 新北洋 | 7.57 | 89.67 | -0.53% | | 天和磁材 | 47.09 | 100.39 | -0.53% | | 新光光电 | 43.04 | -60.72 | -0.53% | | 优博讯 | 18.71 | -55.08 | -0.53% | | 汉朔科技 | 54.97 | 42.09 | -0.54% | | 七一二 | 21.34 | -38.31 | -0.56% | | 天地数码 | 17.76 | 24.95 | -0.56% | | 贝仕达克 | 17.63 | 158.12 | -0.56% | | ST新亚 | 5.28 | -11.25 | -0.56% | | 恒烁股份 | 48.87 | -25.74 | -0.57% | | 神思电子 | 19.97 | 113.16 | -0.60% | | 华塑控股 | 3.31 | -197.12 | -0.60% | | 振邦智能 | 32.86 | 28.67 | -0.60% | | 艾比森 | 16.34 | 41.81 | -0.61% | | 鑫汇科 | 27.53 | 88.57 | -0.61% | | 华勤技术 | 107.13 | 30.88 | -0.62% | | 科翔股份 | 12.74 | -17.19 | -0.62% | | 安联锐视 | 52.95 | 97.10 | -0.64% | | 维海德 | 30.90 | 30.40 | -0.64% | | 莱宝高科 | 12.18 | 24.89 | -0.65% | | 康希通信 | 13.43 | -68.73 | -0.67% | | 唯捷创芯 | 35.37 | -342.59 | -0.67% | | 环旭电子 | 22.02 | 32.12 | -0.68% | | 瑞德智能 | 28.98 | 73.95 | -0.69% | | 欧莱新材 | 18.69 | 531.69 | -0.69% | | 睿能科技 | 16.83 | 169.44 | -0.71% | | 盛路通信 | 8.36 | -10.32 | -0.71% | | 可立克 | 16.71 | 29.84 | -0.71% | | 国科微 | 95.28 | 228.76 | -0.74% | | 艾为电子 | 91.09 | 66.38 | -0.75% | | 协鑫集成 | 2.58 | -49.99 | -0.77% | | 逸豪新材 | 26.84 | -79.60 | -0.78% | | 智迪科技 | 39.28 | 25.40 | -0.78% | | 欣天科技 | 13.82 | 165.55 | -0.79% | | 乾照光电 | 12.30 | 88.09 | -0.81% | | 豪声电子 | 19.64 | 42.85 | -0.81% | | 北京君正 | 84.40 | 109.53 | -0.81% | | 泰晶科技 | 15.81 | 117.84 | -0.82% | | 信音电子 | 20.41 | 52.89 | -0.83% | | 同兴达 | 15.09 | -342.84 | -0.85% | | 海能达 | 11.55 | -5.91 | -0.86% | | 中晶科技 | 37.95 | 129.57 | -0.86% | | 兆驰股份 | 6.86 | 22.95 | -0.87% | | 思创医惠 | 3.42 | -11.57 | -0.87% | | 奥瑞德 | 3.41 | -89.97 | -0.87% | | 捷捷微电 | 32.48 | 53.42 | -0.88% | | 海光信息 | 265.49 | 270.77 | -0.91% | | 翔腾新材 | 30.43 | -280.36 | -0.91% | | 上海瀚讯 | 23.87 | -149.18 | -0.91% | | 国民技术 | 24.80 | -104.66 | -0.92% | | 振芯科技 | 24.70 | 243.52 | -0.92% | | 三未信安 | 49.16 | -5807.60 | -0.93% | | 昀冢科技 | 28.77 | -17.58 | -0.93% | | 苏州固锝 | 10.65 | 80.83 | -0.93% | | 永贵电器 | 18.09 | 65.19 | -0.93% | | 锐科激光 | 26.35 | 133.51 | -0.94% | | 帝奥微 | 28.59 | -90.67 | -0.97% | | 晓程科技 | 26.45 | 104.75 | -0.97% | | 芯瑞达 | 21.34 | 36.28 | -0.97% | | 海格通信 | 13.20 | -233.70 | -0.98% | | 阿莱德 | 36.50 | 70.31 | -0.98% | | 深天马A | 10.13 | 932.05 | -0.98% | | 德赛西威 | 145.70 | 33.84 | -0.98% | | 国星光电 | 9.10 | 283.44 | -0.98% | | 国博电子 | 73.80 | 99.64 | -0.98% | | 高德红外 | 12.09 | -181.66 | -0.98% | | 奥尼电子 | 34.13 | -30.45 | -0.99% | | 华岭股份 | 24.93 | -261.65 | -0.99% | | 日海智能 | 10.86 | -29.21 | -1.00% | | 中巨芯-U | 9.83 | -3016.50 | -1.01% | | 光大同创 | 42.08 | 100.77 | -1.01% | | 深南电路 | 206.40 | 61.15 | -1.01% | | 慧智微-U | 12.64 | -18.42 | -1.02% | | 数码视讯 | 5.81 | 204.51 | -1.02% | | 晶方科技 | 32.64 | 69.21 | -1.03% | | 四川九洲 | 16.19 | 82.90 | -1.04% | | 倍益康 | 35.18 | 190.92 | -1.04% | | 大恒科技 | 14.19 | -249.18 | -1.05% | | *ST华微 | 8.40 | 48.26 | -1.06% | | 光峰科技 | 20.42 | -82.35 | -1.07% | | 康强电子 | 17.60 | 69.13 | -1.07% | | 绿联科技 | 66.77 | 52.27 | -1.08% | | 三旺通信 | 25.60 | 119.92 | -1.08% | | 朗科智能 | 12.79 | 87.04 | -1.08% | | 捷邦科技 | 133.00 | -186.98 | -1.12% | | 多伦科技 | 8.84 | -330.20 | -1.12% | | 深康佳A | 5.27 | -4.90 | -1.13% | | 万隆光电 | 19.22 | -8.61 | -1.13% | | 广哈通信 | 20.91 | 62.10 | -1.13% | | 英思特 | 80.15 | 46.79 | -1.13% | | 移为通信 | 12.10 | 61.20 | -1.14% | | 清越科技 | 9.43 | -69.14 | -1.15% | | 华测导航 | 35.89 | 42.79 | -1.16% | | 震有科技 | 29.62 | -204.53 | -1.17% | | 极米科技 | 119.79 | 40.96 | -1.17% | | 宏微科技 | 26.82 | -408.10 | -1.18% | | 景嘉微 | 81.80 | -149.02 | -1.18% | | 龙旗科技 | 46.31 | 41.95 | -1.19% | | 铜峰电子 | 7.43 | 43.54 | -1.20% | | 映翰通 | 56.96 | 29.17 | -1.20% | | 银河微电 | 28.89 | 57.96 | -1.20% | | 京东方A | 4.12 | 24.52 | -1.20% | | 华正新材 | 40.90 | -89.73 | -1.21% | | 鸿泉物联 | 30.11 | 61.70 | -1.21% | | 芯海科技 | 39.69 | -36.93 | -1.22% | | 骏成科技 | 30.63 | 32.48 | -1.23% | | 航宇微 | 13.67 | -28.68 | -1.23% | | 福日电子 | 13.58 | -29.97 | -1.24% | | 安凯微 | 13.50 | -52.83 | -1.24% | | 秋田微 | 34.83 | 47.79 | -1.25% | | 中芯国际 | 132.43 | 243.35 | -1.25% | | 朝阳科技 | 31.38 | 34.38 | -1.26% | | 清溢光电 | 32.73 | 58.83 | -1.27% | | 上海贝岭 | 37.10 | 66.00 | -1.28% | | 超频三 | 6.92 | -8.14 | -1.28% | | 甬矽电子 | 36.82 | 178.78 | -1.29% | | 崧盛股份 | 38.54 | -146.94 | -1.31% | | 锦富技术 | 6.00 | -29.22 | -1.32% | | 亿联网络 | 38.23 | 19.16 | -1.32% | | 正帆科技 | 40.00 | 22.66 | -1.33% | | 美信科技 | 61.47 | 88.16 | -1.33% | | 思特威-W | 114.45 | 71.88 | -1.34% | | 沪硅产业 | 25.57 | -74.06 | -1.35% | | 龙芯中科 | 158.00 | -92.94 | -1.37% | | 传艺科技 | 18.59 | -83.87 | -1.38% | | 冠石科技 | 55.70 | -85.36 | -1.38% | | 福蓉科技 | 9.28 | 95.74 | -1.38% | | 实益达 | 8.51 | -152.07 | -1.39% | | 中海达 | 9.81 | 9924.11 | -1.41% | | 瑞斯康达 | 8.92 | -29.76 | -1.44% | | 胜宏科技 | 295.08 | 89.68 | -1.44% | | 瀛通通讯 | 17.69 | 488.52 | -1.45% | | 聚灿光电 | 8.81 | 41.47 | -1.45% | | 燕东微 | 23.65 | -954.63 | -1.46% | | 康冠科技 | 23.64 | 20.54 | -1.46% | | 华映科技 | 4.71 | -12.50 | -1.46% | | 英力股份 | 18.12 | 341.10 | -1.47% | | 三安光电 | 15.39 | 313.34 | -1.47% | | 金溢科技 | 30.26 | 105.76 | -1.50% | | 海康威视 | 30.77 | 22.43 | -1.50% | | 慧翰股份 | 140.84 | 75.48 | -1.51% | | 四会富仕 | 42.72 | 48.54 | -1.52% | | 莱尔科技 | 34.28 | 133.90 | -1.52% | | 长信科技 | 7.11 | 45.57 | -1.52% | | 气派科技 | 26.46 | -23.53 | -1.53% | | 大为股份 | 18.53 | -88.24 | -1.54% | | 珠城科技 | 51.68 | 40.30 | -1.54% | | *ST亿通 | 8.91 | -77.89 | -1.55% | | 灿勤科技 | 29.04 | 153.77 | -1.56% | | 长电科技 | 42.12 | 51.59 | -1.57% | | 激智科技 | 18.77 | 27.19 | -1.57% | | 雷神科技 | 28.77 | 105.13 | -1.57% | | 天邑股份 | 14.34 | -38.29 | -1.58% | | 星宸科技 | 67.20 | 114.93 | -1.58% | | 龙磁科技 | 63.77 | 57.77 | -1.59% | | 风华高科 | 15.44 | 60.16 | -1.59% | | 天键股份 | 36.42 | 48.74 | -1.59% | | 法拉电子 | 123.08 | 24.58 | -1.60% | | 雅葆轩 | 24.54 | 36.98 | -1.60% | | 同方股份 | 7.94 | -185.18 | -1.61% | | 威贸电子 | 28.53 | 49.15 | -1.62% | | 伟时电子 | 21.77 | 82.51 | -1.63% | | ST路通 | 10.25 | -35.87 | -1.63% | | 宸展光电 | 37.34 | 38.81 | -1.63% | | 胜利精密 | 3.60 | -15.37 | -1.64% | | 信濠光电 | 22.55 | -10.28 | -1.66% | | 艾华集团 | 18.98 | 31.52 | -1.66% | | 狄耐克 | 13.03 | -80.48 | -1.66% | | 莱特光电 | 24.86 | 49.70 | -1.66% | | 博通集成 | 42.60 | 191.33 | -1.66% | | ST长园 | 3.51 | -3.61 | -1.68% | | 臻镭科技 | 65.16 | 187.12 | -1.69% | | 龙腾光电 | 4.04 | -71.10 | -1.70% | | 海信视像 | 24.70 | 13.06 | -1.71% | | 杰华特 | 57.77 | -45.98 | -1.72% | | 泓禧科技 | 24.52 | 257.65 | -1.72% | | 朗科科技 | 27.80 | -64.15 | -1.73% | | 宝鼎科技 | 15.87 | 36.58 | -1.73% | | 九号公司-WD | 66.60 | 27.58 | -1.76% | | 一博科技 | 38.60 | 215.28 | -1.76% | | 则成电子 | 29.55 | 151.44 | -1.76% | | 芯动联科 | 76.82 | 96.18 | -1.76% | | 仕佳光子 | 71.18 | 121.12 | -1.77% | | 容大感光 | 39.43 | 121.14 | -1.77% | | 万祥科技 | 14.98 | -210.90 | -1.77% | | 裕太微-U | 117.16 | -47.47 | -1.78% | | 中京电子 | 12.14 | 1925.71 | -1.78% | | 凯华材料 | 28.46 | 141.41 | -1.79% | | 苏大维格 | 34.88 | -146.95 | -1.80% | | 萤石网络 | 33.68 | 50.55 | -1.81% | | 宇瞳光学 | 31.45 | 56.96 | -1.81% | | 经纬恒润-W | 123.05 | -48.57 | -1.81% | | 大唐电信 | 8.13 | 1241.61 | -1.81% | | 诺瓦星云 | 175.41 | 28.81 | -1.81% | | 国盾量子 | 349.05 | -1769.64 | -1.81% | | 雷柏科技 | 19.98 | 183.75 | -1.82% | | 达利凯普 | 17.77 | 49.06 | -1.82% | | 武汉凡谷 | 13.98 | 380.40 | -1.83% | | 科信技术 | 12.79 | -20.14 | -1.84% | | 安培龙 | 165.10 | 181.44 | -1.84% | | 亿道信息 | 50.06 | 179.97 | -1.84% | | 视源股份 | 40.41 | 32.19 | -1.85% | | 翱捷科技-U | 107.95 | -67.02 | -1.86% | | 菲沃泰 | 26.25 | 190.17 | -1.87% | | 本川智能 | 44.18 | 115.48 | -1.89% | | 华阳集团 | 34.23 | 25.46 | -1.92% | | 安洁科技 | 14.53 | 64.31 | -1.96% | | 长江通信 | 28.02 | 65.57 | -1.96% | | 慧为智能 | 29.94 | -8009.18 | -1.96% | | 威尔高 | 56.19 | 120.34 | -1.97% | | 南极光 | 28.27 | 61.84 | -1.98% | | 贝隆精密 | 42.89 | 100.21 | -2.01% | | 满坤科技 | 35.56 | 40.27 | -2.01% | | 天孚通信 | 178.73 | 87.47 | -2.01% | | 四方光电 | 60.18 | 38.91 | -2.03% | | 南芯科技 | 49.56 | 94.02 | -2.04% | | 光韵达 | 9.58 | -133.88 | -2.04% | | 全志科技 | 51.07 | 201.81 | -2.05% | | 漫步者 | 13.67 | 28.31 | -2.08% | | 世华科技 | 40.13 | 30.48 | -2.10% | | 合力泰 | 3.26 | 10.35 | -2.10% | | 金百泽 | 27.81 | 112.81 | -2.11% | | 四川长虹 | 10.61 | 53.01 | -2.12% | | 普冉股份 | 102.52 | 76.98 | -2.13% | | 徕木股份 | 12.18 | 96.67 | -2.17% | | 朗特智能 | 40.48 | 45.50 | -2.17% | | 电科芯片 | 14.26 | 436.27 | -2.19% | | 道通科技 | 37.77 | 34.45 | -2.20% | | 沪电股份 | 73.05 | 44.91 | -2.22% | | 华塑科技 | 51.00 | 94.70 | -2.22% | | 洲明科技 | 7.90 | 71.48 | -2.23% | | TCL科技 | 4.37 | 37.07 | -2.24% | | 可川科技 | 31.51 | 106.33 | -2.26% | | 烽火通信 | 28.48 | 46.88 | -2.26% | | 苏州科达 | 8.05 | -27.44 | -2.31% | | 盈趣科技 | 19.46 | 59.62 | -2.31% | | 华灿光电 | 8.45 | -28.56 | -2.31% | | 澄天伟业 | 52.72 | 292.91 | -2.33% | | 美格智能 | 48.77 | 68.77 | -2.34% | | 恒铭达 | 47.79 | 23.22 | -2.35% | | 共达电声 | 13.70 | 55.23 | -2.35% | | 得润电子 | 7.88 | -4.42 | -2.35% | | 隆利科技 | 22.70 | 51.57 | -2.37% | | 华脉科技 | 15.65 | -797.18 | -2.37% | | 兴图新科 | 36.19 | -44.71 | -2.37% | | 当升科技 | 62.29 | 68.34 | -2.38% | | 金禄电子 | 27.44 | 44.62 | -2.38% | | 卓翼科技 | 9.39 | -25.38 | -2.39% | | 八亿时空 | 37.90 | 88.24 | -2.42% | | 天山电子 | 30.06 | 37.02 | -2.43% | | 福晶科技 | 49.55 | 98.16 | -2.44% | | 佳禾智能 | 16.75 | 246.62 | -2.45% | | 强达电路 | 86.79 | 56.70 | -2.45% | | 冠捷科技 | 2.78 | -27.85 | -2.46% | | 路维光电 | 47.60 | 42.83 | -2.46% | | 鸿日达 | 48.89 | -328.14 | -2.49% | | 大华股份 | 20.44 | 18.81 | -2.53% | | 力鼎光电 | 29.31 | 53.26 | -2.53% | | 钧崴电子 | 36.72 | 82.39 | -2.57% | | 维峰电子 | 48.67 | 57.35 | -2.58% | | 鸿利智汇 | 7.46 | 305.06 | -2.61% | | 联创电子 | 11.52 | -26.22 | -2.62% | | 东芯股份 | 106.91 | -252.85 | -2.63% | | 联创光电 | 61.42 | 100.96 | -2.65% | | 大豪科技 | 16.89 | 28.51 | -2.65% | | 电连技术 | 57.63 | 43.92 | -2.65% | | 洁美科技 | 31.47 | 75.60 | -2.66% | | 宝明科技 | 55.95 | -235.61 | -2.66% | | 联合光电 | 19.37 | -525.46 | -2.66% | | 美迪凯 | 13.40 | -53.49 | -2.69% | | 九联科技 | 10.10 | -23.99 | -2.70% | | 华特气体 | 65.82 | 47.55 | -2.71% | | 中际旭创 | 422.69 | 68.98 | -2.74% | | 万集科技 | 28.03 | -17.74 | -2.74% | | 金安国纪 | 12.38 | 239.77 | -2.75% | | 中科曙光 | 122.04 | 85.98 | -2.76% | | 泰凌微 | 56.59 | 79.44 | -2.77% | | 达瑞电子 | 69.52 | 34.48 | -2.78% | | 和而泰 | 51.13 | 90.93 | -2.79% | | 格利尔 | 20.49 | -1824.68 | -2.80% | | 长盈通 | 45.37 | 174.18 | -2.81% | | 中国长城 | 17.31 | -60.78 | -2.81% | | 弘景光电 | 94.67 | 48.90 | -2.81% | | 捷荣技术 | 17.40 | -11.63 | -2.85% | | 翰博高新 | 17.28 | -18.38 | -2.87% | | 维信诺 | 9.39 | -5.49 | -2.90% | | 沃尔核材 | 33.20 | 42.41 | -2.90% | | 东方通信 | 12.71 | 82.06 | -2.90% | | 国光电器 | 16.68 | 44.15 | -2.91% | | 广合科技 | 80.31 | 40.26 | -2.91% | | 依顿电子 | 11.94 | 27.23 | -2.93% | | 广和通 | 30.61 | 42.42 | -2.95% | | 东土科技 | 24.91 | 356.49 | -2.96% | | 奋达科技 | 7.51 | 480.85 | -2.97% | | 熵基科技 | 32.84 | 39.11 | -2.98% | | 创益通 | 39.34 | 266.00 | -2.98% | | 海兰信 | 19.13 | 462.27 | -2.99% | | 敏芯股份 | 102.90 | 229.56 | -3.03% | | 利扬芯片 | 34.49 | -116.24 | -3.04% | | 通宇通讯 | 16.28 | 217.69 | -3.04% | | 国光电气 | 88.76 | -596.15 | -3.05% | | 宏昌电子 | 7.93 | 215.09 | -3.06% | | 炬芯科技 | 60.59 | 67.59 | -3.07% | | 信维通信 | 25.86 | 40.31 | -3.07% | | 麦捷科技 | 12.50 | 32.49 | -3.10% | | 智动力 | 15.60 | -29.87 | -3.11% | | 铭普光磁 | 24.29 | -20.07 | -3.11% | | 奥比中光-UW | 86.69 | 686.42 | -3.12% | | 铂科新材 | 72.79 | 55.20 | -3.14% | | 壹连科技 | 100.24 | 36.01 | -3.15% | | 博敏电子 | 12.85 | -31.98 | -3.17% | | 传音控股 | 99.91 | 29.14 | -3.19% | | 胜蓝股份 | 56.58 | 69.29 | -3.20% | | 光弘科技 | 28.89 | 80.30 | -3.22% | | 日久光电 | 17.98 | 63.17 | -3.23% | | 移远通信 | 102.64 | 31.60 | -3.24% | | 矩子科技 | 21.77 | 88.81 | -3.24% | | 歌尔股份 | 34.59 | 42.38 | -3.30% | | 世运电路 | 44.48 | 42.39 | -3.33% | | 协创数据 | 162.22 | 73.29 | -3.33% | | 江海股份 | 31.17 | 39.82 | -3.35% | | 博硕科技 | 39.07 | 31.17 | -3.36% | | 纳思达 | 24.41 | -64.73 | -3.37% | | 旭光电子 | 17.19 | 129.61 | -3.37% | | 东山精密 | 71.59 | 102.20 | -3.37% | | 赛微电子 | 25.15 | -143.89 | -3.38% | | 格林精密 | 15.90 | 229.40 | -3.40% | | 顺络电子 | 35.48 | 30.12 | -3.40% | | 德邦科技 | 54.42 | 70.83 | -3.44% | | 三环集团 | 45.97 | 36.68 | -3.44% | | 浪潮信息 | 73.42 | 43.26 | -3.46% | | 长盈精密 | 38.04 | 80.32 | -3.48% | | 大富科技 | 12.33 | -20.78 | -3.52% | | 方正科技 | 10.36 | 157.97 | -3.54% | | 生益电子 | 81.51 | 88.47 | -3.55% | | 奕东电子 | 45.41 | -184.26 | -3.57% | | 苏州天脉 | 130.28 | 82.19 | -3.57% | | 青鸟消防 | 12.89 | 34.73 | -3.59% | | 致尚科技 | 90.15 | 55.50 | -3.59% | | 太辰光 | 109.86 | 70.27 | -3.61% | | 星星科技 | 4.26 | -17.37 | -3.62% | | 森霸传感 | 13.63 | 75.80 | -3.67% | | 创维数字 | 13.88 | 129.28 | -3.68% | | 天通股份 | 10.96 | 216.40 | -3.69% | | 超声电子 | 13.79 | 28.94 | -3.70% | | 水晶光电 | 26.51 | 33.40 | -3.71% | | 佳讯飞鸿 | 9.57 | 158.64 | -3.72% | | 欧菲光 | 13.05 | -488.80 | -3.76% | | 奥海科技 | 46.04 | 27.17 | -3.80% | | 光迅科技 | 68.88 | 67.37 | -3.84% | | 伟测科技 | 84.19 | 57.40 | -3.85% | | 华海诚科 | 112.71 | 314.25 | -3.88% | | 鹏鼎控股 | 57.19 | 32.58 | -3.88% | | 长光华芯 | 72.46 | -264.56 | -3.89% | | 万马科技 | 49.10 | 157.41 | -3.90% | | 德科立 | 121.57 | 258.82 | -3.90% | | 飞荣达 | 32.85 | 68.51 | -3.92% | | 生益科技 | 54.10 | 58.86 | -3.94% | | 意华股份 | 47.45 | 81.92 | -3.95% | | 华工科技 | 93.80 | 62.75 | -3.97% | | 江南新材 | 81.80 | 64.95 | -3.98% | | 方邦股份 | 64.32 | -55.93 | -4.00% | | 工业富联 | 65.72 | 49.08 | -4.00% | | 崇达技术 | 15.04 | 72.39 | -4.02% | | 腾景科技 | 123.98 | 219.28 | -4.04% | | 南亚新材 | 71.74 | 204.85 | -4.05% | | 明阳电路 | 16.37 | 271.39 | -4.10% | | 远望谷 | 7.46 | 99.71 | -4.11% | | *ST高斯 | 7.46 | -9.77 | -4.11% | | 硕贝德 | 23.25 | -314.84 | -4.12% | | 中兴通讯 | 43.91 | 27.10 | -4.13% | | 富信科技 | 50.00 | 103.65 | -4.21% | | 弘信电子 | 33.15 | 259.45 | -4.22% | | 智微智能 | 61.48 | 91.09 | -4.22% | | 立讯精密 | 65.83 | 32.67 | -4.23% | | 源杰科技 | 365.04 | 1067.93 | -4.23% | | 神宇股份 | 46.56 | 149.80 | -4.24% | | 紫光股份 | 30.16 | 53.48 | -4.28% | | 长芯博创 | 110.70 | 142.27 | -4.33% | | 联特科技 | 99.34 | 132.56 | -4.33% | | 隆扬电子 | 62.75 | 166.61 | -4.34% | | *ST奥维 | 3.25 | -8.71 | -4.41% | | 蓝思科技 | 32.13 | 43.48 | -4.43% | | 影石创新 | 298.44 | 120.15 | -4.44% | | 汇创达 | 34.39 | 66.65 | -4.47% | | 鼎通科技 | 98.38 | 77.62 | -4.49% | | 中一科技 | 38.03 | -537.59 | -4.50% | | 星网锐捷 | 30.75 | 36.65 | -4.50% | | 瑞芯微 | 216.83 | 96.72 | -4.63% | | 精研科技 | 50.41 | 66.42 | -4.63% | | 锐捷网络 | 91.23 | 83.18 | -4.72% | | 和林微纳 | 50.96 | 265.85 | -4.77% | | 春秋电子 | 13.96 | 22.06 | -4.77% | | 共进股份 | 12.88 | -1692.71 | -4.80% | | 铜冠铜箔 | 31.23 | -413.49 | -4.82% | | 炬光科技 | 159.64 | -83.53 | -4.86% | | 德福科技 | 34.46 | -215.13 | -4.94% | | 领益智造 | 15.13 | 53.03 | -4.96% | | 有方科技 | 68.16 | 77.02 | -4.96% | | 华丰科技 | 100.42 | 306.83 | -5.16% | | 天承科技 | 73.49 | 122.60 | -5.17% | | 景旺电子 | 64.26 | 52.12 | -5.22% | | 思泉新材 | 258.38 | 347.41 | -5.36% | | 杰普特 | 142.99 | 78.50 | -5.37% | | 光库科技 | 119.51 | 336.45 | -5.53% | | 瑞可达 | 76.54 | 58.90 | -5.54% | | 东微半导 | 74.75 | 180.06 | -5.86% | | 东田微 | 95.18 | 92.79 | -5.97% | | 中富电路 | 49.88 | 324.81 | -6.05% | | 聚和材料 | 69.96 | 56.51 | -6.53% | | 中威电子 | 10.75 | -51.43 | -7.09% | | 欧陆通 | 203.22 | 70.79 | -7.24% | | 鸿富瀚 | 78.89 | 83.84 | -7.29% | | 立昂微 | 33.06 | -68.10 | -9.03% |
|