免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 腾亚精工(301125)通用设备制造业
上涨家数:191下跌家数:37平均涨幅:+1.87%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南风股份 | 12.72 | 79.46 | +20.00% | | 同飞股份 | 80.99 | 53.64 | +15.73% | | 曙光数创 | 103.61 | 786.86 | +13.76% | | 方盛股份 | 38.17 | 137.38 | +10.64% | | 上海沪工 | 23.57 | -342.47 | +9.99% | | 创世纪 | 10.63 | 56.68 | +9.47% | | 江苏北人 | 31.14 | 968.08 | +7.60% | | 荣亿精密 | 21.97 | -147.23 | +7.28% | | 怡合达 | 30.02 | 41.09 | +6.19% | | 瑞迪智驱 | 92.66 | 70.49 | +6.02% | | 快意电梯 | 11.25 | 35.50 | +5.73% | | 磁谷科技 | 47.64 | 71.61 | +5.68% | | 大元泵业 | 51.53 | 39.28 | +5.62% | | 冰轮环境 | 13.28 | 23.42 | +5.48% | | 拓斯达 | 39.67 | -74.99 | +5.34% | | 新强联 | 37.36 | 26.29 | +5.00% | | 伟隆股份 | 18.09 | 32.87 | +4.93% | | 联德股份 | 27.79 | 33.62 | +4.79% | | 康盛股份 | 4.39 | -55.16 | +4.77% | | 国盛智科 | 32.64 | 29.14 | +4.65% | | 新莱应材 | 39.05 | 82.11 | +4.50% | | 川润股份 | 16.55 | -97.08 | +4.28% | | 蜀道装备 | 19.60 | 54.64 | +4.14% | | 海立股份 | 20.91 | 357.71 | +4.13% | | 隆华科技 | 8.76 | 66.09 | +4.04% | | 昊志机电 | 30.85 | 104.07 | +3.91% | | 电气风电 | 18.57 | -36.58 | +3.80% | | 前进科技 | 26.67 | 119.58 | +3.77% | | 三花智控 | 34.76 | 39.60 | +3.76% | | 凯尔达 | 35.84 | 390.00 | +3.73% | | 宇环数控 | 24.18 | 365.97 | +3.73% | | 浙海德曼 | 135.36 | 656.68 | +3.72% | | 常润股份 | 19.38 | 13.84 | +3.64% | | 华丰股份 | 25.62 | 109.99 | +3.60% | | 先锋精科 | 62.34 | 60.69 | +3.55% | | 汉钟精机 | 28.19 | 22.52 | +3.53% | | 开勒股份 | 52.13 | -1895.43 | +3.51% | | 广电运通 | 13.61 | 38.08 | +3.42% | | 富创精密 | 62.03 | 203.96 | +3.33% | | 冠城新材 | 3.13 | -7.02 | +3.30% | | 上海机电 | 26.68 | 30.24 | +3.29% | | 南方泵业 | 4.86 | 41.86 | +3.18% | | 埃夫特-U | 27.35 | -63.14 | +3.17% | | 潍柴重机 | 48.66 | 68.75 | +3.14% | | 铂力特 | 74.96 | 184.65 | +3.11% | | 动力新科 | 6.65 | -5.73 | +3.10% | | 鲍斯股份 | 8.68 | 7.32 | +3.09% | | 和泰机电 | 42.57 | 59.38 | +3.08% | | 迪贝电气 | 19.62 | 40.93 | +3.05% | | 恒工精密 | 90.05 | 116.70 | +3.00% | | 英华特 | 43.22 | 47.71 | +2.98% | | 金风科技 | 12.52 | 26.97 | +2.96% | | 兰剑智能 | 36.89 | 32.52 | +2.93% | | 飞沃科技 | 40.19 | -39.25 | +2.92% | | 长盛轴承 | 93.40 | 116.40 | +2.89% | | 海容冷链 | 15.35 | 15.84 | +2.88% | | 锐奇股份 | 7.50 | -79.63 | +2.88% | | 中大力德 | 93.60 | 244.02 | +2.80% | | 华辰装备 | 46.13 | 241.44 | +2.74% | | 江顺科技 | 74.49 | 36.99 | +2.73% | | 申昊科技 | 24.48 | -14.99 | +2.73% | | 绿的谐波 | 165.88 | 416.78 | +2.72% | | 南方精工 | 31.20 | 42.65 | +2.70% | | 机器人 | 20.19 | -139.10 | +2.70% | | 爱科科技 | 25.50 | 41.32 | +2.66% | | 汇洲智能 | 4.28 | -20.92 | +2.64% | | 新筑股份 | 7.02 | -18.35 | +2.63% | | 瑞松科技 | 36.49 | 631.58 | +2.53% | | 五洲新春 | 41.60 | 166.30 | +2.51% | | 崇德科技 | 51.28 | 37.59 | +2.48% | | 新柴股份 | 13.75 | 40.55 | +2.46% | | 中亚股份 | 8.40 | 133.36 | +2.44% | | 华中数控 | 31.08 | -203.91 | +2.37% | | 美力科技 | 25.08 | 37.72 | +2.37% | | 同星科技 | 28.29 | 39.90 | +2.35% | | 华东重机 | 8.36 | 69.03 | +2.33% | | 长龄液压 | 44.93 | 68.35 | +2.28% | | 瑜欣电子 | 29.67 | 38.67 | +2.28% | | 春晖智控 | 17.11 | 64.07 | +2.21% | | 英特科技 | 20.40 | 79.28 | +2.20% | | 通力科技 | 32.75 | 118.43 | +2.18% | | 中密控股 | 38.85 | 19.88 | +2.18% | | 佳士科技 | 9.48 | 19.74 | +2.16% | | 密封科技 | 23.77 | 40.05 | +2.15% | | 双飞集团 | 22.49 | 75.52 | +2.13% | | 邵阳液压 | 28.37 | 997.61 | +2.12% | | 日月股份 | 13.02 | 27.62 | +2.12% | | 夏厦精密 | 101.33 | 134.75 | +2.10% | | 康平科技 | 35.11 | 40.10 | +2.09% | | 双环传动 | 39.26 | 29.50 | +2.08% | | 纽威股份 | 36.34 | 21.61 | +2.08% | | 博亚精工 | 23.84 | 46.24 | +2.05% | | 乔锋智能 | 78.90 | 35.31 | +1.99% | | 通用电梯 | 11.86 | -42.56 | +1.98% | | 恒进感应 | 21.67 | 125.64 | +1.93% | | 盾安环境 | 12.80 | 12.33 | +1.91% | | 金道科技 | 23.85 | 58.56 | +1.88% | | 杭齿前进 | 19.34 | 31.12 | +1.84% | | 国茂股份 | 17.19 | 44.43 | +1.84% | | 明阳智能 | 12.86 | 98.89 | +1.82% | | 井松智能 | 24.28 | 137.20 | +1.80% | | 杭叉集团 | 26.00 | 15.94 | +1.80% | | 北自科技 | 40.73 | 37.76 | +1.80% | | 上海电气 | 8.14 | 156.47 | +1.75% | | 东方电气 | 19.24 | 20.77 | +1.75% | | 瑞凌股份 | 8.80 | 27.64 | +1.73% | | 鑫磊股份 | 34.62 | 13.51 | +1.73% | | 西子洁能 | 14.13 | 46.75 | +1.73% | | 力星股份 | 15.38 | 78.87 | +1.72% | | 华之杰 | 66.50 | 41.04 | +1.71% | | 泰福泵业 | 26.66 | 358.62 | +1.68% | | 博隆技术 | 88.65 | 16.09 | +1.60% | | 东亚机械 | 13.46 | 23.24 | +1.58% | | 合锻智能 | 17.40 | -95.36 | +1.58% | | 绿岛风 | 37.70 | 26.93 | +1.56% | | 开山股份 | 15.33 | 45.70 | +1.52% | | 纽威数控 | 15.57 | 22.94 | +1.50% | | *ST海源 | 7.48 | -11.09 | +1.49% | | 科捷智能 | 15.34 | -51.85 | +1.46% | | 智能自控 | 9.19 | 383.40 | +1.43% | | 科德数控 | 62.99 | 64.15 | +1.42% | | 远大智能 | 4.34 | 95.96 | +1.40% | | 中核科技 | 19.67 | 32.71 | +1.39% | | 华纬科技 | 26.36 | 26.24 | +1.38% | | 春光智能 | 16.95 | -46.67 | +1.38% | | 天奇股份 | 18.54 | -61.76 | +1.37% | | 诺力股份 | 24.52 | 13.51 | +1.36% | | 福立旺 | 28.26 | -812.74 | +1.36% | | 优机股份 | 28.58 | 33.31 | +1.35% | | 海鸥股份 | 11.37 | 34.10 | +1.34% | | 天桥起重 | 3.83 | 76.32 | +1.32% | | 金帝股份 | 26.25 | 48.61 | +1.31% | | 江苏神通 | 13.46 | 22.65 | +1.28% | | 丰立智能 | 72.50 | 898.86 | +1.26% | | 万得凯 | 30.68 | 22.25 | +1.25% | | 冰山冷热 | 6.54 | 49.53 | +1.24% | | 浙江华业 | 54.71 | 45.63 | +1.15% | | 冠龙节能 | 22.12 | 45.75 | +1.14% | | 康力电梯 | 7.10 | 15.68 | +1.14% | | 华曙高科 | 49.75 | 530.85 | +1.14% | | 普莱得 | 25.88 | 36.99 | +1.09% | | 海陆重工 | 8.32 | 15.67 | +1.09% | | 君禾股份 | 8.44 | 45.82 | +1.08% | | 通裕重工 | 2.83 | 179.21 | +1.07% | | 福事特 | 28.69 | 36.15 | +1.06% | | 龙溪股份 | 28.81 | 91.57 | +1.05% | | 东贝集团 | 6.95 | 45.16 | +1.02% | | 中集环科 | 18.07 | 43.13 | +1.01% | | 思进智能 | 14.07 | 30.01 | +1.01% | | 金盾股份 | 13.18 | 394.03 | +1.00% | | 昆船智能 | 19.82 | 509.78 | +0.97% | | 长虹华意 | 7.33 | 10.61 | +0.96% | | *ST华嵘 | 8.54 | -341.43 | +0.95% | | 雪人集团 | 10.73 | 206.25 | +0.94% | | 全柴动力 | 9.69 | 48.21 | +0.94% | | 七丰精工 | 32.53 | 80.67 | +0.93% | | 晋亿实业 | 5.43 | 18.88 | +0.93% | | 万达轴承 | 124.97 | 92.32 | +0.93% | | 沪宁股份 | 35.29 | 318.06 | +0.89% | | 沈阳机床 | 7.26 | 177.26 | +0.83% | | 德恩精工 | 18.40 | -21.37 | +0.82% | | 中科微至 | 33.47 | -29.03 | +0.81% | | 金沃股份 | 69.52 | 222.72 | +0.78% | | 中邮科技 | 65.06 | 15.25 | +0.74% | | 运机集团 | 25.81 | 35.72 | +0.74% | | 森赫股份 | 10.90 | 39.77 | +0.74% | | 机科股份 | 28.32 | -3025.62 | +0.71% | | 腾达科技 | 21.11 | 55.55 | +0.67% | | 泰尔股份 | 7.91 | 779.69 | +0.64% | | 润邦股份 | 6.51 | 12.17 | +0.62% | | 襄阳轴承 | 15.08 | -180.06 | +0.60% | | 亿利达 | 6.73 | 131.89 | +0.60% | | 凌霄泵业 | 17.37 | 13.53 | +0.58% | | 华菱精工 | 13.12 | -10.64 | +0.54% | | 苏常柴A | 5.91 | 99.74 | +0.51% | | 秦川机床 | 14.52 | 270.01 | +0.48% | | 丰安股份 | 24.30 | 43.12 | +0.45% | | 中力股份 | 39.90 | 18.44 | +0.45% | | 海天精工 | 21.35 | 23.89 | +0.42% | | 瑞晨环保 | 28.58 | -57.03 | +0.42% | | 博深股份 | 7.28 | 21.40 | +0.41% | | 广日股份 | 10.18 | 10.83 | +0.39% | | 克莱特 | 40.72 | 56.11 | +0.37% | | 梅轮电梯 | 8.62 | 55.30 | +0.35% | | 金通灵 | 2.97 | -3.07 | +0.34% | | 申科股份 | 15.61 | 665.30 | +0.26% | | 永和智控 | 5.02 | -8.03 | +0.20% | | 日发精机 | 7.09 | -6.09 | +0.14% | | 德尔股份 | 33.48 | 77.76 | +0.12% | | 法兰泰克 | 11.22 | 22.09 | +0.09% | | 宇晶股份 | 36.80 | -18.45 | +0.05% | | 绿田机械 | 26.72 | 19.12 | -0.11% | | 宏盛股份 | 45.40 | 70.48 | -0.13% | | 泰德股份 | 12.33 | 98.57 | -0.16% | | 华东数控 | 11.43 | 213.78 | -0.17% | | 坤博精工 | 43.95 | -196224.00 | -0.18% | | 景津装备 | 16.28 | 13.08 | -0.18% | | 美心翼申 | 24.26 | 66.04 | -0.33% | | 腾亚精工 | 19.66 | 134.12 | -0.35% | | 同力日升 | 44.11 | 30.94 | -0.36% | | *ST海华 | 5.18 | -29.04 | -0.38% | | 福鞍股份 | 14.04 | 55.14 | -0.43% | | 力聚热能 | 42.89 | 14.69 | -0.44% | | 运达股份 | 17.75 | 30.30 | -0.45% | | 国机精工 | 33.16 | 64.24 | -0.63% | | ST云动 | 2.98 | -4.58 | -0.67% | | *ST和科 | 19.32 | -58.94 | -0.67% | | *ST宝实 | 5.01 | -82.78 | -0.79% | | 智慧农业 | 3.28 | -86.82 | -0.91% | | 福斯达 | 50.85 | 19.95 | -0.94% | | *ST恒久 | 4.98 | -24.25 | -0.99% | | 浙江大农 | 22.56 | 36.96 | -1.01% | | 巨能股份 | 31.98 | 297.18 | -1.02% | | 国机通用 | 18.45 | 54.10 | -1.13% | | 新锦动力 | 4.97 | -55.41 | -1.19% | | 银都股份 | 18.45 | 20.93 | -1.28% | | ST华西 | 3.39 | -10.70 | -1.45% | | 亚威股份 | 10.68 | 73.81 | -1.48% | | 联合精密 | 36.19 | 43.78 | -1.66% | | 天铭科技 | 21.11 | 39.61 | -2.09% | | 征和工业 | 46.27 | 23.60 | -2.43% | | 汇隆活塞 | 10.63 | 75.59 | -2.48% | | 德马科技 | 23.36 | 68.68 | -2.79% | | 山东章鼓 | 12.69 | 87.49 | -2.98% | | 威力传动 | 66.00 | -52.55 | -3.65% | | 旺成科技 | 23.87 | 48.23 | -4.14% | | 五洋自控 | 4.29 | -86.35 | -5.71% | | 开创电气 | 60.83 | 319.85 | -6.77% |
|