免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东利机械(301298)汽车制造业
上涨家数:104下跌家数:88平均涨幅:+0.32%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海联金汇 | 11.76 | 308.71 | +10.01% | | 中马传动 | 36.93 | 2029.08 | +10.01% | | 腾龙股份 | 15.07 | 31.02 | +10.00% | | 长源东谷 | 31.47 | 39.05 | +10.00% | | 科华控股 | 15.53 | 33.43 | +9.99% | | 日上集团 | 5.64 | 77.80 | +9.94% | | 捷众科技 | 32.10 | 32.38 | +8.52% | | 万丰奥威 | 18.60 | 52.26 | +6.47% | | 威迈斯 | 36.87 | 33.99 | +5.95% | | 铁流股份 | 14.95 | 37.01 | +5.21% | | 曙光股份 | 3.88 | -7.58 | +5.15% | | 云意电气 | 14.04 | 31.27 | +4.78% | | 科博达 | 56.77 | 30.21 | +4.34% | | 成飞集成 | 55.99 | -291.98 | +4.32% | | 海马汽车 | 4.87 | -127.78 | +4.28% | | 欣锐科技 | 21.97 | -23.66 | +4.22% | | 新泉股份 | 50.85 | 25.14 | +4.03% | | 鸿特科技 | 7.61 | 104.61 | +3.68% | | 富特科技 | 37.33 | 56.10 | +3.12% | | 华达科技 | 42.40 | 180.00 | +2.66% | | 中原内配 | 10.37 | 27.00 | +2.57% | | 西上海 | 20.74 | 911.11 | +2.37% | | 泰祥股份 | 34.50 | 75.98 | +2.31% | | 长城汽车 | 26.20 | 18.76 | +2.10% | | 迪生力 | 5.45 | -15.03 | +2.06% | | 东利机械 | 17.86 | 37.03 | +2.00% | | 众泰汽车 | 2.58 | -13.32 | +1.98% | | 金杯汽车 | 5.28 | 17.91 | +1.93% | | 比亚迪 | 113.75 | 23.13 | +1.92% | | 卡倍亿 | 40.93 | 47.14 | +1.92% | | 山子高科 | 2.16 | -13.43 | +1.89% | | 千里科技 | 10.83 | 1088.22 | +1.79% | | 浙江世宝 | 13.14 | 61.39 | +1.78% | | 江淮汽车 | 53.38 | -40.79 | +1.71% | | 英利汽车 | 4.32 | -825.75 | +1.65% | | 松原安全 | 32.55 | 34.57 | +1.62% | | 铭科精技 | 29.11 | 33.25 | +1.61% | | 浙江华远 | 21.53 | 74.72 | +1.60% | | 东箭科技 | 12.09 | 32.07 | +1.60% | | 中通客车 | 11.57 | 24.19 | +1.58% | | 江铃汽车 | 21.04 | 13.35 | +1.54% | | 标榜股份 | 32.43 | 30.92 | +1.47% | | 渤海汽车 | 4.98 | -3.89 | +1.43% | | 爱柯迪 | 19.98 | 20.40 | +1.42% | | 均胜电子 | 21.01 | 28.43 | +1.40% | | 常熟汽饰 | 15.29 | 15.08 | +1.39% | | 金鸿顺 | 23.42 | 475.12 | +1.39% | | 天成自控 | 11.85 | -523.91 | +1.37% | | 中创智领 | 18.57 | 8.33 | +1.36% | | 安凯客车 | 6.03 | 290.08 | +1.34% | | 隆基机械 | 8.52 | 69.31 | +1.31% | | 汉马科技 | 7.04 | 33.44 | +1.29% | | 今飞凯达 | 5.53 | 49.55 | +1.28% | | 奥联电子 | 15.96 | -477.31 | +1.27% | | 科力装备 | 43.74 | 27.03 | +1.18% | | 拓普集团 | 59.26 | 35.26 | +1.16% | | 富维股份 | 10.67 | 15.43 | +1.14% | | 无锡振华 | 35.00 | 20.79 | +1.13% | | 蠡湖股份 | 13.75 | 75.87 | +1.10% | | 亚太股份 | 12.31 | 36.03 | +1.07% | | 远东传动 | 8.75 | 53.29 | +1.04% | | 登云股份 | 21.43 | 5069.09 | +1.04% | | 宁波高发 | 17.60 | 19.47 | +1.03% | | 金龙汽车 | 12.86 | 49.35 | +1.02% | | 英搏尔 | 32.82 | 117.85 | +1.02% | | 中集车辆 | 9.07 | 18.37 | +1.00% | | 泉峰汽车 | 9.46 | -6.89 | +0.96% | | 沪光股份 | 34.70 | 21.91 | +0.96% | | 亚通精工 | 24.70 | 41.64 | +0.94% | | 晋拓股份 | 21.03 | 118.61 | +0.86% | | 宏鑫科技 | 20.74 | 64.80 | +0.78% | | 坤泰股份 | 20.85 | 51.60 | +0.72% | | 福田汽车 | 2.80 | 85.24 | +0.72% | | 常青股份 | 13.19 | 74.30 | +0.69% | | ST八菱 | 7.45 | 21.70 | +0.68% | | 一彬科技 | 19.11 | 522.96 | +0.63% | | 金麒麟 | 20.81 | 24.45 | +0.63% | | 模塑科技 | 9.67 | 14.08 | +0.62% | | 隆盛科技 | 44.19 | 43.68 | +0.57% | | 宇通客车 | 27.92 | 14.12 | +0.54% | | 岱美股份 | 6.12 | 16.11 | +0.49% | | 万向钱潮 | 8.18 | 27.98 | +0.49% | | 万里扬 | 8.66 | 34.19 | +0.46% | | 兴民智通 | 6.67 | 13.50 | +0.45% | | 新朋股份 | 6.70 | 35.49 | +0.45% | | 新铝时代 | 59.64 | 37.14 | +0.40% | | 维科精密 | 29.62 | 86.72 | +0.37% | | 长春一东 | 21.93 | -3121.03 | +0.37% | | 伯特利 | 54.10 | 25.85 | +0.35% | | 富奥股份 | 6.16 | 15.66 | +0.33% | | 奥特佳 | 3.08 | 89.95 | +0.33% | | 正强股份 | 40.86 | 38.68 | +0.32% | | 中国重汽 | 19.00 | 14.72 | +0.32% | | 泰鸿万立 | 21.45 | 39.87 | +0.28% | | 峰璟股份 | 3.84 | 20.09 | +0.26% | | 保隆科技 | 43.07 | 27.90 | +0.26% | | 明阳科技 | 24.06 | 41.42 | +0.25% | | 锡南科技 | 29.53 | 26.83 | +0.14% | | 富临精工 | 15.72 | 55.90 | +0.13% | | 天有为 | 104.32 | 14.56 | +0.12% | | 上海沿浦 | 39.71 | 54.75 | +0.05% | | 合兴股份 | 20.27 | 33.31 | +0.05% | | 威孚高科 | 21.23 | 14.59 | +0.05% | | 中捷精工 | 28.48 | -70.53 | +0.04% | | 多利科技 | 23.26 | 19.88 | 0.00% | | 汇通控股 | 36.23 | 30.38 | -0.03% | | 长安汽车 | 13.09 | 19.14 | -0.08% | | 一汽解放 | 7.29 | 265.21 | -0.14% | | 天汽模 | 7.27 | 80.42 | -0.14% | | 雪龙集团 | 19.54 | 69.61 | -0.15% | | 博俊科技 | 30.64 | 20.12 | -0.16% | | 立中集团 | 19.94 | 21.44 | -0.20% | | 宁波华翔 | 23.07 | 19.07 | -0.22% | | 精进电动-UW | 8.50 | -18.72 | -0.23% | | 上海汽配 | 16.47 | 29.43 | -0.24% | | 万安科技 | 15.42 | 38.22 | -0.26% | | 旭升集团 | 14.80 | 39.78 | -0.27% | | 邦德股份 | 18.45 | 27.33 | -0.27% | | 香山股份 | 34.42 | 35.29 | -0.32% | | 三联锻造 | 21.44 | 32.40 | -0.33% | | 星宇股份 | 131.39 | 25.23 | -0.33% | | 金钟股份 | 26.89 | 41.27 | -0.41% | | 长华集团 | 12.98 | 80.94 | -0.46% | | 华原股份 | 17.01 | 37.90 | -0.47% | | 苏奥传感 | 8.48 | 51.38 | -0.47% | | 舜宇精工 | 23.98 | 95.43 | -0.50% | | 潍柴动力 | 15.69 | 11.88 | -0.51% | | 天润工业 | 7.09 | 23.55 | -0.56% | | 圣龙股份 | 19.84 | -2306.09 | -0.60% | | 浙江黎明 | 20.60 | 61.42 | -0.63% | | 松芝股份 | 9.30 | 34.54 | -0.75% | | 超捷股份 | 51.59 | 493.63 | -0.81% | | 蓝黛科技 | 13.49 | 62.53 | -0.81% | | 神通科技 | 17.03 | 3972.12 | -0.82% | | 航天晨光 | 25.39 | -29.24 | -0.82% | | 冠盛股份 | 38.16 | 25.61 | -0.88% | | 金固股份 | 13.46 | 410.64 | -0.88% | | 东安动力 | 14.54 | 412.45 | -0.89% | | 继峰股份 | 12.55 | -34.14 | -0.95% | | 赛力斯 | 134.57 | 33.95 | -0.96% | | 秦安股份 | 15.80 | 36.22 | -1.00% | | 华培动力 | 18.12 | 250.39 | -1.04% | | 华域汽车 | 18.70 | 8.80 | -1.06% | | 纽泰格 | 22.75 | 88.22 | -1.09% | | 德迈仕 | 46.48 | 137.46 | -1.11% | | 广汽集团 | 8.04 | -72.66 | -1.11% | | 湖南天雁 | 12.99 | 3339.65 | -1.14% | | 凯众股份 | 12.90 | 38.05 | -1.23% | | 跃岭股份 | 15.09 | 74.40 | -1.24% | | 广东鸿图 | 13.49 | 25.16 | -1.24% | | 光洋股份 | 13.14 | 122.06 | -1.28% | | 易实精密 | 21.46 | 45.11 | -1.29% | | 飞龙股份 | 27.88 | 44.98 | -1.38% | | 东风科技 | 14.16 | 75.87 | -1.39% | | 贵航股份 | 16.15 | 36.40 | -1.40% | | 航天智造 | 18.71 | 19.86 | -1.47% | | 北汽蓝谷 | 8.99 | -7.50 | -1.64% | | 凌云股份 | 14.03 | 24.88 | -1.68% | | 联明股份 | 13.85 | 58.90 | -1.70% | | 贝斯特 | 27.90 | 47.58 | -1.73% | | 北特科技 | 48.88 | 186.89 | -1.85% | | 骏创科技 | 35.16 | 161.84 | -1.92% | | 众捷汽车 | 38.51 | 45.86 | -1.94% | | 精锻科技 | 14.60 | 67.40 | -1.95% | | 双林股份 | 49.81 | 49.22 | -2.03% | | 西菱动力 | 21.50 | 79.96 | -2.05% | | 嵘泰股份 | 38.10 | 63.67 | -2.11% | | 黄山谷捷 | 60.28 | 54.10 | -2.14% | | 信质集团 | 27.40 | -448.61 | -2.25% | | 恒勃股份 | 78.95 | 60.67 | -2.29% | | 航天科技 | 18.78 | 13052.83 | -2.34% | | 美湖股份 | 36.58 | 70.74 | -2.45% | | 福赛科技 | 73.44 | 54.39 | -2.50% | | 美晨科技 | 2.56 | -7.88 | -2.66% | | 浙江仙通 | 15.87 | 22.93 | -2.82% | | 华懋科技 | 56.71 | 60.20 | -2.89% | | 恒帅股份 | 88.00 | 51.68 | -3.23% | | 建设工业 | 37.84 | 177.58 | -3.35% | | 正裕工业 | 16.25 | 23.33 | -3.50% | | 万通智控 | 25.91 | 37.95 | -3.54% | | 豪能股份 | 15.42 | 38.31 | -3.69% | | 斯菱股份 | 102.97 | 84.35 | -3.86% | | 毓恬冠佳 | 53.10 | 33.33 | -3.98% | | 雷迪克 | 60.52 | 66.06 | -3.98% | | 福达股份 | 18.73 | 46.93 | -4.15% | | 上汽集团 | 19.65 | 115.12 | -4.29% | | 银轮股份 | 37.80 | 39.23 | -4.45% | | 东风股份 | 7.91 | 392.95 | -4.47% | | 兆丰股份 | 108.99 | 76.87 | -4.65% | | 亚普股份 | 23.21 | 23.74 | -5.34% | | 日盈电子 | 35.38 | -2221.73 | -5.48% | | 开特股份 | 31.15 | 37.32 | -5.49% | | 溯联股份 | 44.65 | 56.27 | -6.59% |
|