免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华海清科(688120)专用设备制造业
上涨家数:132下跌家数:253平均涨幅:-0.26%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先导智能 | 35.51 | 640.34 | +20.01% | | 杭可科技 | 25.74 | 57.73 | +20.00% | | 宏工科技 | 111.66 | 45.16 | +11.18% | | 先惠技术 | 62.60 | 33.72 | +10.86% | | 卓郎智能 | 2.96 | -20.76 | +10.04% | | 赢合科技 | 26.15 | 38.92 | +10.01% | | 德新科技 | 20.56 | -35.17 | +10.01% | | 捷强装备 | 55.69 | -19.29 | +8.16% | | 天臣医疗 | 55.90 | 63.67 | +7.92% | | 华研精机 | 41.80 | 48.11 | +7.46% | | 三达膜 | 16.03 | 16.41 | +7.08% | | 瑞晟智能 | 68.80 | 294.13 | +6.95% | | 利君股份 | 15.00 | 165.75 | +6.76% | | 汇金股份 | 16.55 | -35.25 | +6.43% | | 灵鸽科技 | 27.18 | -91.39 | +5.76% | | 星云股份 | 51.92 | -178.28 | +5.68% | | 德固特 | 29.95 | 58.98 | +5.42% | | 德龙激光 | 38.86 | -91.90 | +5.37% | | 利元亨 | 57.14 | -11.51 | +5.31% | | 安达智能 | 44.69 | -66.58 | +5.28% | | 纳科诺尔 | 59.68 | 81.69 | +5.27% | | 信宇人 | 28.85 | -46.52 | +5.06% | | 英诺激光 | 39.05 | 202.68 | +5.03% | | 恒立液压 | 89.42 | 45.24 | +5.01% | | 迈得医疗 | 19.67 | -137.28 | +4.96% | | 奕瑞科技 | 120.70 | 49.09 | +4.35% | | 上工申贝 | 12.16 | -30.38 | +4.20% | | 赛诺医疗 | 33.19 | 1165.40 | +4.14% | | 金银河 | 29.69 | -47.02 | +4.14% | | 联影医疗 | 141.80 | 92.12 | +4.07% | | 中兵红箭 | 21.78 | -73.50 | +3.96% | | 康众医疗 | 32.12 | 295.01 | +3.95% | | 华强科技 | 24.24 | 539273.40 | +3.90% | | 迪威尔 | 33.60 | 80.14 | +3.64% | | 振德医疗 | 24.30 | 18.40 | +3.62% | | 晶品特装 | 86.30 | -145.17 | +3.51% | | 科瑞技术 | 18.25 | 51.08 | +3.40% | | 远信工业 | 36.10 | 62.25 | +3.32% | | 卓然股份 | 15.00 | 27.67 | +3.23% | | 航天电子 | 12.05 | 84.18 | +3.17% | | 伊之密 | 25.23 | 18.10 | +3.11% | | 联赢激光 | 24.42 | 48.39 | +2.99% | | 铁拓机械 | 25.88 | 49.90 | +2.82% | | 冠昊生物 | 16.75 | 160.50 | +2.76% | | 大族数控 | 94.06 | 95.01 | +2.69% | | 芯碁微装 | 146.10 | 95.27 | +2.67% | | 超达装备 | 45.15 | 37.07 | +2.66% | | 海目星 | 34.56 | -8.37 | +2.61% | | 科达制造 | 11.82 | 17.48 | +2.60% | | 光电股份 | 21.29 | -61.99 | +2.60% | | 正业科技 | 8.84 | -24.58 | +2.55% | | 杰克股份 | 49.73 | 27.14 | +2.51% | | 快克智能 | 30.99 | 35.94 | +2.51% | | 宏华数科 | 75.85 | 20.94 | +2.40% | | 春立医疗 | 22.35 | 67.05 | +2.38% | | 无锡鼎邦 | 18.21 | 53.49 | +2.30% | | 斯莱克 | 14.58 | -64.70 | +2.10% | | 三鑫医疗 | 9.90 | 21.89 | +2.06% | | 建设机械 | 3.59 | -4.45 | +1.99% | | 骄成超声 | 82.99 | 69.27 | +1.97% | | 艾迪精密 | 18.95 | 44.00 | +1.94% | | 锡装股份 | 37.63 | 16.40 | +1.92% | | 爱美客 | 193.98 | 36.10 | +1.90% | | 申菱环境 | 79.24 | 176.77 | +1.75% | | 信邦智能 | 46.22 | 162.78 | +1.69% | | 迈为股份 | 90.36 | 29.40 | +1.65% | | 新益昌 | 73.94 | -325.26 | +1.64% | | 精智达 | 105.40 | 126.41 | +1.50% | | 严牌股份 | 10.25 | 66.62 | +1.49% | | 康拓医疗 | 38.07 | 33.43 | +1.47% | | 沃尔德 | 25.32 | 43.16 | +1.44% | | 大博医疗 | 55.02 | 49.22 | +1.40% | | 鱼跃医疗 | 37.44 | 19.88 | +1.38% | | 冀凯股份 | 8.94 | -81.76 | +1.36% | | 佰奥智能 | 43.58 | 117.83 | +1.35% | | 大叶股份 | 38.47 | 41.38 | +1.24% | | 美亚光电 | 20.00 | 25.95 | +1.21% | | 英维克 | 80.00 | 159.94 | +1.21% | | 应流股份 | 27.70 | 58.29 | +1.21% | | 杰瑞股份 | 47.44 | 17.47 | +1.19% | | 三丰智能 | 11.04 | 632.15 | +1.19% | | 永创智能 | 10.91 | 299.03 | +1.11% | | 万东医疗 | 17.73 | 100.60 | +1.08% | | 福能东方 | 5.86 | 78.50 | +1.03% | | *ST星农 | 6.02 | -9.03 | +1.01% | | 古鳌科技 | 12.08 | -11.41 | +1.00% | | 瑞迈特 | 90.78 | 41.85 | +0.98% | | 长荣股份 | 7.97 | 234.42 | +0.89% | | 山河智能 | 15.68 | 198.65 | +0.84% | | 开立医疗 | 33.03 | 758.05 | +0.82% | | 德石股份 | 18.88 | 25.95 | +0.80% | | 中科美菱 | 21.65 | 111.95 | +0.79% | | 日联科技 | 61.22 | 70.01 | +0.77% | | 大族激光 | 37.46 | 40.30 | +0.73% | | 赛象科技 | 5.74 | 71.23 | +0.70% | | 伟思医疗 | 52.96 | 41.69 | +0.68% | | 泰林生物 | 32.63 | 369.40 | +0.68% | | 如通股份 | 21.37 | 40.33 | +0.66% | | 拱东医疗 | 19.90 | 34.63 | +0.66% | | 浙江鼎力 | 54.36 | 14.83 | +0.65% | | 利和兴 | 18.70 | -98.67 | +0.65% | | 兰石重装 | 8.00 | 75.94 | +0.63% | | 博杰股份 | 48.00 | -852.38 | +0.61% | | 华伍股份 | 10.26 | -14.40 | +0.59% | | 劲拓股份 | 25.70 | 61.91 | +0.59% | | 海尔生物 | 33.00 | 38.15 | +0.58% | | 志高机械 | 50.76 | 37.27 | +0.53% | | 山外山 | 15.57 | 62.40 | +0.45% | | ST应急 | 9.01 | 605.81 | +0.45% | | 澳华内镜 | 48.42 | -618.72 | +0.44% | | 海泰科 | 42.15 | 136.19 | +0.40% | | 中际联合 | 36.85 | 17.94 | +0.33% | | 天地科技 | 6.17 | 8.06 | +0.33% | | 山推股份 | 9.63 | 12.58 | +0.31% | | 节能环境 | 6.46 | 28.08 | +0.31% | | 合力科技 | 13.27 | -161.90 | +0.30% | | 一拖股份 | 13.29 | 17.52 | +0.30% | | 上海亚虹 | 20.00 | 158.70 | +0.30% | | 精工科技 | 17.75 | 56.88 | +0.28% | | 威海广泰 | 10.85 | 114.16 | +0.28% | | 天益医疗 | 44.42 | -443.66 | +0.27% | | 航天长峰 | 15.82 | -29.71 | +0.25% | | 昆工科技 | 20.45 | -38.29 | +0.25% | | 南微医学 | 91.40 | 28.33 | +0.23% | | 迈普医学 | 80.35 | 57.08 | +0.20% | | 复洁环保 | 15.25 | -75.15 | +0.20% | | 巨一科技 | 31.89 | 116.27 | +0.19% | | 京城股份 | 12.73 | -1421.26 | +0.16% | | 双元科技 | 67.77 | 55.45 | +0.10% | | 采纳股份 | 21.92 | 91.57 | +0.09% | | 普门科技 | 14.16 | 20.79 | +0.07% | | 中坚科技 | 101.85 | 265.33 | +0.03% | | 航天动力 | 15.03 | -47.15 | 0.00% | | 三诺生物 | 20.95 | 37.93 | 0.00% | | 维力医疗 | 14.11 | 17.63 | 0.00% | | 晶升股份 | -- | -- | -- | | 福瑞股份 | 65.00 | 191.68 | -0.03% | | 耐普矿机 | 26.31 | 90.38 | -0.04% | | 浙矿股份 | 24.22 | 70.15 | -0.04% | | 海泰新光 | 43.61 | 37.54 | -0.05% | | 奥精医疗 | 20.00 | -147.65 | -0.05% | | 东富龙 | 14.44 | 87.74 | -0.07% | | 瑞星股份 | 12.41 | 104.41 | -0.08% | | 瑞奇智造 | 11.05 | 1177.66 | -0.09% | | 艾隆科技 | 21.04 | -144.37 | -0.09% | | 保丽洁 | 18.97 | 68.43 | -0.11% | | 智立方 | 55.40 | 82.82 | -0.11% | | 龙净环保 | 12.43 | 18.69 | -0.16% | | 惠泰医疗 | 284.37 | 53.06 | -0.18% | | 九安医疗 | 39.51 | 9.43 | -0.20% | | 方正电机 | 8.92 | -126.22 | -0.22% | | 华大智造 | 71.62 | -73.45 | -0.24% | | 誉辰智能 | 38.98 | -15.86 | -0.28% | | 华依科技 | 40.86 | -169.23 | -0.32% | | 盘古智能 | 26.13 | 62.99 | -0.34% | | 可孚医疗 | 40.16 | 28.52 | -0.35% | | 华宏科技 | 16.58 | -35.83 | -0.36% | | 锋龙股份 | 16.29 | 184.94 | -0.37% | | 达意隆 | 16.20 | 24.41 | -0.37% | | 中科飞测 | 99.62 | 840.09 | -0.37% | | 威高骨科 | 31.67 | 46.47 | -0.41% | | 泰瑞机器 | 9.74 | 37.96 | -0.41% | | 徐工机械 | 9.56 | 17.56 | -0.42% | | ST逸飞 | 30.88 | 1404.32 | -0.42% | | 振华重工 | 4.65 | 39.58 | -0.43% | | 燕麦科技 | 30.02 | 48.29 | -0.43% | | 康德莱 | 9.09 | 16.88 | -0.44% | | 安徽合力 | 19.33 | 13.44 | -0.46% | | 健帆生物 | 23.01 | 27.95 | -0.48% | | 恒立钻具 | 43.90 | 82.38 | -0.48% | | 欧克科技 | 51.71 | 82.64 | -0.48% | | 宇通重工 | 12.04 | 24.46 | -0.50% | | 正海生物 | 20.95 | 39.66 | -0.52% | | 杭氧股份 | 24.53 | 24.89 | -0.53% | | 辰光医疗 | 16.95 | -24.08 | -0.53% | | 海伦哲 | 5.51 | 21.71 | -0.54% | | 爱朋医疗 | 32.91 | -237.42 | -0.54% | | 华兴源创 | 29.25 | -26.42 | -0.54% | | 新华医疗 | 16.28 | 15.41 | -0.55% | | 中国电研 | 26.71 | 20.44 | -0.56% | | 宁波东力 | 12.23 | 117.89 | -0.57% | | 弘亚数控 | 17.18 | 15.90 | -0.58% | | 建科智能 | 15.38 | 67.33 | -0.58% | | 威马农机 | 38.92 | 62.55 | -0.59% | | 久吾高科 | 34.95 | 54.72 | -0.60% | | 泰坦股份 | 16.05 | 55.55 | -0.62% | | 理邦仪器 | 12.70 | 38.45 | -0.63% | | 荣旗科技 | 51.52 | 106.46 | -0.64% | | 神开股份 | 10.81 | 71.59 | -0.64% | | 天鹅股份 | 18.48 | 30.98 | -0.65% | | 南矿集团 | 15.39 | 64.66 | -0.65% | | 爱迪特 | 47.10 | 30.28 | -0.65% | | 中国一重 | 3.03 | -5.66 | -0.66% | | 创力集团 | 6.01 | 19.69 | -0.66% | | 天永智能 | 28.20 | -17.37 | -0.67% | | 新国都 | 32.03 | 298.11 | -0.68% | | 铁建重工 | 5.80 | 21.02 | -0.68% | | 星球石墨 | 26.09 | 27.49 | -0.69% | | 东威科技 | 44.09 | 234.53 | -0.70% | | 楚天科技 | 8.39 | -12.95 | -0.71% | | 博众精工 | 36.04 | 34.60 | -0.72% | | 石化机械 | 6.87 | 110.91 | -0.72% | | 特瑞斯 | 13.67 | 38.96 | -0.73% | | 克来机电 | 19.71 | 97.40 | -0.76% | | 优德精密 | 19.50 | 183.54 | -0.76% | | 乐心医疗 | 15.19 | 48.17 | -0.78% | | 西磁科技 | 39.97 | 345.80 | -0.82% | | 华昌达 | 6.04 | 1334.74 | -0.82% | | 豪迈科技 | 59.94 | 21.33 | -0.83% | | 京山轻机 | 11.91 | 20.34 | -0.83% | | 明月镜片 | 48.73 | 53.56 | -0.85% | | 欧普泰 | 15.00 | -62.16 | -0.86% | | ST华铭 | 10.34 | 165.19 | -0.86% | | 新美星 | 9.08 | 39.89 | -0.87% | | 京源环保 | 9.03 | -116.13 | -0.88% | | 唯赛勃 | 15.31 | 76.01 | -0.91% | | 富瑞特装 | 7.61 | 20.20 | -0.91% | | 越剑智能 | 15.04 | 32.76 | -0.92% | | 景业智能 | 55.96 | 186.28 | -0.94% | | 元琛科技 | 10.55 | -28.16 | -0.94% | | 博实股份 | 16.87 | 32.62 | -0.94% | | 三一重工 | 21.03 | 23.39 | -0.94% | | 汉邦科技 | 47.06 | 59.63 | -0.95% | | 健麾信息 | 21.66 | 368.15 | -0.96% | | 惠通科技 | 33.00 | 111.97 | -0.96% | | 蓝帆医疗 | 6.18 | -23.08 | -0.96% | | 银宝山新 | 9.86 | -18.81 | -1.00% | | 科新机电 | 12.75 | 28.05 | -1.01% | | 金辰股份 | 27.66 | 76.25 | -1.04% | | 欧普康视 | 18.05 | 32.49 | -1.04% | | 中铁工业 | 8.53 | 11.70 | -1.04% | | 恒誉环保 | 26.50 | 79.64 | -1.05% | | 超研股份 | 26.14 | 71.65 | -1.06% | | 高测股份 | 11.08 | -25.70 | -1.07% | | 大丰实业 | 12.91 | 88.16 | -1.07% | | 拉普拉斯 | 49.65 | 25.97 | -1.08% | | 戴维医疗 | 14.64 | 68.32 | -1.08% | | 厦工股份 | 2.74 | 699.83 | -1.08% | | 乐普医疗 | 19.01 | 148.58 | -1.09% | | 瀚川智能 | 16.17 | -2.98 | -1.10% | | 宝莱特 | 8.88 | -34.75 | -1.11% | | 昌红科技 | 14.09 | 84.08 | -1.12% | | 豪森智能 | 21.06 | -14.24 | -1.13% | | 融发核电 | 7.73 | -359.42 | -1.15% | | 安杰思 | 75.89 | 20.84 | -1.16% | | 微电生理 | 23.82 | 165.52 | -1.16% | | 国安达 | 23.77 | -205.74 | -1.16% | | 国机重装 | 3.31 | 51.87 | -1.19% | | 迪瑞医疗 | 14.00 | -73.94 | -1.20% | | 均普智能 | 11.96 | 1356.91 | -1.24% | | 翔宇医疗 | 55.20 | 101.73 | -1.25% | | 太原重工 | 2.36 | 40.01 | -1.26% | | 东星医疗 | 27.53 | 34.46 | -1.26% | | 泰禾智能 | 18.75 | 134.90 | -1.26% | | 麦澜德 | 41.96 | 45.17 | -1.27% | | 西山科技 | 67.78 | 36.60 | -1.28% | | 亚联机械 | 57.68 | 29.37 | -1.28% | | 威高血净 | 38.84 | 34.03 | -1.30% | | 中信重工 | 5.33 | 63.11 | -1.30% | | 宝色股份 | 18.54 | 73.52 | -1.33% | | 五洲医疗 | 44.40 | 105.13 | -1.33% | | 博晖创新 | 5.91 | -130.22 | -1.34% | | 众合科技 | 8.09 | 118.13 | -1.34% | | 柳工 | 10.96 | 14.12 | -1.35% | | 吉鑫科技 | 4.34 | 69.95 | -1.36% | | 山东墨龙 | 5.77 | -22.83 | -1.37% | | 佰仁医疗 | 116.56 | 87.96 | -1.37% | | 亚光股份 | 18.53 | 24.78 | -1.38% | | 广厦环能 | 16.00 | 27.84 | -1.42% | | 标准股份 | 6.92 | -17.79 | -1.42% | | 电光科技 | 17.30 | 67.24 | -1.42% | | 智信精密 | 44.94 | 70.04 | -1.43% | | 爱威科技 | 25.34 | 71.53 | -1.44% | | 楚环科技 | 21.79 | 75.72 | -1.45% | | 心脉医疗 | 108.58 | 32.39 | -1.45% | | 巨轮智能 | 8.07 | -65.62 | -1.47% | | 冀东装备 | 11.28 | 168.43 | -1.48% | | 中建环能 | 5.27 | 43.44 | -1.50% | | 软控股份 | 8.47 | 18.76 | -1.51% | | 亿嘉和 | 31.83 | -42.79 | -1.52% | | 厚普股份 | 11.02 | -54.17 | -1.52% | | 津膜科技 | 7.11 | 217.86 | -1.52% | | 大连重工 | 6.36 | 22.92 | -1.55% | | 爱司凯 | 25.91 | -438.37 | -1.56% | | 瑞鹄模具 | 41.07 | 20.69 | -1.56% | | 京运通 | 3.79 | -4.60 | -1.56% | | 港通医疗 | 21.83 | 412.40 | -1.58% | | 天元智能 | 20.02 | 123.61 | -1.62% | | 大宏立 | 32.34 | -985.67 | -1.64% | | 中捷资源 | 2.37 | 148.50 | -1.66% | | 晶盛机电 | 30.17 | 37.54 | -1.66% | | 弘宇股份 | 14.64 | 155.40 | -1.68% | | 金海高科 | 11.08 | 29.16 | -1.69% | | 三友医疗 | 22.60 | 162.44 | -1.70% | | 山东矿机 | 3.97 | 57.79 | -1.73% | | 迈瑞医疗 | 242.79 | 32.08 | -1.74% | | 威派格 | 6.77 | -17.96 | -1.74% | | 联动科技 | 73.66 | 175.44 | -1.79% | | 奥特维 | 40.60 | 15.60 | -1.81% | | 国林科技 | 15.67 | -55.69 | -1.82% | | 阳普医疗 | 8.04 | -25.53 | -1.83% | | 博科测试 | 64.44 | 35.31 | -1.84% | | 天准科技 | 58.88 | 83.59 | -1.85% | | ST凯利 | 5.82 | -45.36 | -1.85% | | 中联重科 | 7.35 | 15.83 | -1.87% | | 森远股份 | 11.00 | -853.33 | -1.87% | | 迦南科技 | 5.22 | 82.03 | -1.88% | | 罗博特科 | 262.85 | -1862.51 | -1.91% | | 中化装备 | 8.95 | -2.29 | -1.97% | | 林州重机 | 3.97 | 34.84 | -1.98% | | 百胜智能 | 16.64 | 91.45 | -2.00% | | 金自天正 | 17.12 | 68.56 | -2.00% | | 尤洛卡 | 7.31 | 54.46 | -2.01% | | 赛腾股份 | 40.09 | 21.15 | -2.03% | | 博盈特焊 | 25.10 | 78.95 | -2.03% | | 鸿铭股份 | 36.63 | -101.30 | -2.06% | | 尚荣医疗 | 4.28 | 7279.98 | -2.06% | | 康泰医学 | 17.25 | -105.31 | -2.10% | | 北玻股份 | 4.17 | 118.11 | -2.11% | | 蓝科高新 | 9.67 | -59.35 | -2.13% | | 宁波精达 | 9.94 | 35.16 | -2.17% | | 慈星股份 | 7.61 | 57.40 | -2.19% | | 金明精机 | 7.96 | 422.22 | -2.21% | | 帝尔激光 | 77.08 | 34.11 | -2.27% | | 北方股份 | 22.98 | 19.17 | -2.30% | | 至纯科技 | 26.89 | -491.91 | -2.36% | | 健尔康 | 31.22 | 39.26 | -2.38% | | 雪浪环境 | 5.13 | -3.67 | -2.47% | | 易天股份 | 24.86 | -76.01 | -2.47% | | 南兴股份 | 19.69 | -20.72 | -2.48% | | 祥生医疗 | 31.32 | 25.71 | -2.49% | | 长川科技 | 59.75 | 56.18 | -2.56% | | 宁波方正 | 26.40 | 1246.13 | -2.58% | | 金雷股份 | 27.16 | 44.31 | -2.65% | | 矽电股份 | 165.08 | 77.08 | -2.69% | | 智莱科技 | 13.35 | 61.35 | -2.70% | | 田中精机 | 20.90 | -21.99 | -2.70% | | 奥美医疗 | 9.97 | 16.55 | -2.73% | | 美腾科技 | 25.96 | 64.31 | -2.74% | | 卓兆点胶 | 39.86 | 181.15 | -2.76% | | 威唐工业 | 15.07 | -1850.87 | -2.77% | | 天智航-U | 17.87 | -61.19 | -2.77% | | 奥福科技 | 18.47 | -43.07 | -2.79% | | 金海通 | 107.90 | 72.54 | -2.79% | | 曼恩斯特 | 60.33 | -412.34 | -2.80% | | 青达环保 | 31.78 | 22.26 | -2.81% | | *ST天龙 | 5.95 | -29.02 | -2.94% | | 爱博医疗 | 77.81 | 38.23 | -2.96% | | 佳力图 | 10.08 | 760.98 | -2.98% | | 联得装备 | 36.74 | 33.40 | -3.04% | | 华海清科 | 126.00 | 42.22 | -3.07% | | 炜冈科技 | 23.00 | 35.07 | -3.08% | | ST智云 | 5.67 | -6.67 | -3.08% | | 深科达 | 26.28 | -41.64 | -3.13% | | 南方路机 | 43.80 | 51.17 | -3.14% | | 拓荆科技 | 190.00 | 81.35 | -3.16% | | 屹唐股份 | 31.35 | 141.19 | -3.24% | | 菲达环保 | 5.27 | 18.66 | -3.30% | | 盛剑科技 | 26.20 | 40.61 | -3.39% | | *ST清研 | 14.44 | -99.32 | -3.67% | | 华荣股份 | 21.30 | 14.57 | -3.79% | | 乐惠国际 | 27.02 | 133.02 | -3.84% | | 华峰测控 | 173.02 | 62.97 | -3.87% | | 花溪科技 | 27.28 | -451.94 | -3.88% | | 中重科技 | 10.37 | 85.11 | -3.98% | | 东方精工 | 18.80 | 31.17 | -3.98% | | 美好医疗 | 24.09 | 44.36 | -4.25% | | 微导纳米 | 42.39 | 63.63 | -4.40% | | 耐科装备 | 29.84 | 47.11 | -4.42% | | 美埃科技 | 48.60 | 32.90 | -4.63% | | 科威尔 | 42.76 | 94.11 | -4.74% | | 京仪装备 | 74.16 | 77.51 | -4.78% | | 凌云光 | 36.67 | 131.32 | -4.80% | | 迈赫股份 | 28.72 | 47.20 | -4.90% | | 中微公司 | 214.17 | 79.84 | -5.02% | | 凯格精机 | 66.33 | 64.07 | -5.05% | | 汇成真空 | 176.65 | 342.01 | -5.08% | | 洪田股份 | 47.00 | 156.10 | -5.47% | | 中创环保 | 15.39 | -41.91 | -5.58% | | 北方华创 | 372.50 | 44.33 | -6.15% | | 芯源微 | 124.25 | 130.62 | -6.42% | | 盛美上海 | 155.00 | 48.66 | -7.00% | | 东杰智能 | 20.12 | -43.94 | -7.02% | | 思泰克 | 53.37 | 61.71 | -7.98% | | 强瑞技术 | 95.90 | 94.53 | -8.00% | | 格力博 | 21.91 | 77.80 | -8.44% | | 联测科技 | 40.51 | 28.19 | -8.56% | | 蓝英装备 | 25.13 | -325.52 | -9.44% | | 仕净科技 | 16.73 | -4.24 | -11.39% |
|