免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 梅雁吉祥(600868)电力、热力生产和供应业
上涨家数:71下跌家数:14平均涨幅:+1.28%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联美控股 | 9.35 | 29.96 | +10.00% | | 上海电力 | 25.12 | 26.97 | +7.90% | | 华银电力 | 6.82 | 155.67 | +6.40% | | 皖能电力 | 7.85 | 8.58 | +5.09% | | 桂冠电力 | 7.03 | 27.25 | +4.77% | | 京能热力 | 11.64 | 41.81 | +4.11% | | 豫能控股 | 5.92 | 366.06 | +4.04% | | 金房能源 | 16.72 | 32.58 | +3.21% | | 赣能股份 | 9.93 | 11.91 | +3.12% | | 建投能源 | 8.08 | 13.53 | +3.06% | | 韶能股份 | 5.24 | 942.41 | +2.95% | | 惠天热电 | 3.58 | -10.58 | +2.87% | | 乐山电力 | 11.46 | 312.23 | +2.87% | | 华电能源 | 2.54 | -3365.63 | +2.83% | | 华电辽能 | 3.27 | 95.38 | +2.83% | | 嘉泽新能 | 5.80 | 24.92 | +2.29% | | 西昌电力 | 13.86 | 136.35 | +2.29% | | 涪陵电力 | 9.70 | 21.94 | +2.21% | | 黔源电力 | 17.58 | 35.43 | +2.21% | | 宁波能源 | 4.63 | 17.18 | +2.21% | | 深南电A | 8.83 | 139.99 | +2.20% | | 京能电力 | 4.38 | 10.58 | +2.10% | | 明星电力 | 9.74 | 26.92 | +2.10% | | 穗恒运A | 6.24 | 22.29 | +1.96% | | 廊坊发展 | 5.34 | 23.03 | +1.91% | | 天富能源 | 9.51 | 54.68 | +1.82% | | 华能水电 | 9.74 | 20.07 | +1.78% | | 哈投股份 | 7.53 | 25.75 | +1.76% | | 迪森股份 | 5.91 | 44.98 | +1.72% | | 郴电国际 | 7.32 | -89.22 | +1.67% | | 新中港 | 8.91 | 24.86 | +1.60% | | 百通能源 | 12.73 | 31.99 | +1.60% | | 电投产融 | 6.48 | 35.86 | +1.57% | | 通宝能源 | 5.91 | 11.78 | +1.55% | | 川投能源 | 14.72 | 15.38 | +1.52% | | 粤电力A | 4.76 | 266.49 | +1.49% | | 大唐发电 | 3.61 | 11.18 | +1.40% | | 银星能源 | 5.86 | 44.23 | +1.38% | | 湖南发展 | 12.48 | 93.28 | +1.38% | | 甘肃能源 | 6.74 | 12.40 | +1.35% | | 大连热电 | 6.22 | -17.32 | +1.30% | | 闽东电力 | 10.12 | 24.79 | +1.30% | | 广西能源 | 3.96 | -299.85 | +1.28% | | 国投电力 | 13.63 | 16.30 | +1.26% | | 永泰能源 | 1.72 | 75.51 | +1.18% | | 珠海港 | 5.43 | 18.28 | +1.12% | | 陕西能源 | 9.19 | 12.30 | +1.10% | | 三峡水利 | 6.66 | 99.02 | +1.06% | | 江苏新能 | 13.21 | 28.98 | +0.99% | | 浙能电力 | 5.21 | 9.52 | +0.97% | | 华电国际 | 5.26 | 9.92 | +0.96% | | 富春环保 | 5.26 | 13.84 | +0.96% | | 杭州热电 | 21.98 | 42.79 | +0.87% | | 广安爱众 | 4.93 | 32.29 | +0.82% | | 申能股份 | 8.03 | 10.26 | +0.75% | | 中绿电 | 9.49 | 16.87 | +0.74% | | 太阳能 | 4.70 | 16.93 | +0.64% | | 长源电力 | 4.44 | 42.68 | +0.45% | | 湖北能源 | 4.66 | 22.46 | +0.43% | | 宝新能源 | 4.75 | 11.51 | +0.42% | | 浙江新能 | 7.56 | 44.14 | +0.40% | | 中闽能源 | 5.23 | 15.96 | +0.38% | | 梅雁吉祥 | 2.75 | -41.66 | +0.36% | | 晋控电力 | 2.92 | 16.30 | +0.34% | | 华能国际 | 7.30 | 9.59 | +0.27% | | 中国广核 | 3.83 | 20.03 | +0.26% | | 长江电力 | 27.73 | 19.85 | +0.18% | | 金开新能 | 5.93 | 15.69 | +0.17% | | 深圳能源 | 6.89 | 16.76 | +0.15% | | 立新能源 | 7.41 | -216.66 | +0.14% | | 江苏国信 | 8.33 | 9.49 | +0.12% | | 国电电力 | 5.17 | 13.56 | 0.00% | | 节能风电 | 3.27 | 19.37 | 0.00% | | 华电新能 | 6.45 | 30.35 | 0.00% | | 内蒙华电 | 4.23 | 13.06 | -0.24% | | 三峡能源 | 4.32 | 20.97 | -0.46% | | 福能股份 | 10.18 | 9.62 | -0.49% | | 龙源电力 | 18.05 | 25.99 | -0.61% | | 芯能科技 | 9.46 | 24.28 | -0.94% | | 恒盛能源 | 28.40 | 51.79 | -1.25% | | 吉电股份 | 6.26 | 31.10 | -1.26% | | 晶科科技 | 3.82 | 37.97 | -1.29% | | 中国核电 | 8.99 | 21.60 | -1.32% | | 兆新股份 | 3.15 | -44.11 | -1.56% | | 川能动力 | 10.71 | 49.51 | -1.92% | | 南网储能 | 12.83 | 30.77 | -1.99% | | 协鑫能科 | 11.73 | 31.87 | -2.09% | | 世茂能源 | 26.45 | 25.31 | -4.55% |
|