免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福元医药(601089)医药制造业
上涨家数:121下跌家数:190平均涨幅:-0.27%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 59.62 | 42.25 | +7.48% | | 仁度生物 | 53.08 | -210.48 | +7.17% | | 我武生物 | 35.30 | 47.34 | +6.71% | | 宏源药业 | 17.98 | 505.68 | +6.33% | | 海正药业 | 11.15 | 24.45 | +6.09% | | 海辰药业 | 59.80 | 160.25 | +5.75% | | 苑东生物 | 55.25 | 40.41 | +5.38% | | 东诚药业 | 15.33 | 78.67 | +5.29% | | *ST景峰 | 8.07 | 46.47 | +4.94% | | 中牧股份 | 7.78 | 37.05 | +4.71% | | 交大昂立 | 8.82 | 231.75 | +4.26% | | 珍宝岛 | 11.54 | -32.65 | +3.68% | | 赛伦生物 | 24.04 | 57.11 | +3.53% | | 万泽股份 | 16.93 | 38.55 | +3.29% | | 以岭药业 | 17.70 | -106.03 | +3.21% | | 仟源医药 | 11.28 | 318.56 | +3.01% | | 康华生物 | 76.16 | 54.42 | +2.99% | | 亚辉龙 | 15.02 | 55.36 | +2.74% | | 贤丰控股 | 4.16 | -54.90 | +2.72% | | 多瑞医药 | 57.36 | -57.56 | +2.65% | | 万泰生物 | 56.23 | -239.07 | +2.40% | | 方盛制药 | 12.58 | 18.70 | +2.36% | | 天目药业 | 19.54 | 54.09 | +2.36% | | 康希诺 | 76.30 | -132.93 | +2.27% | | 浩欧博 | 150.00 | 328.43 | +2.12% | | ST葫芦娃 | 9.14 | -11.68 | +2.01% | | 盟科药业-U | 7.72 | -14.76 | +1.98% | | 拓新药业 | 32.00 | -111.29 | +1.98% | | 赛升药业 | 12.08 | 71.65 | +1.94% | | 博雅生物 | 25.04 | 38.58 | +1.91% | | 无锡晶海 | 27.20 | 40.06 | +1.87% | | 睿昂基因 | 29.60 | -77.14 | +1.82% | | 华纳药厂 | 50.26 | 53.82 | +1.74% | | 德展健康 | 4.25 | -99.55 | +1.67% | | 易瑞生物 | 11.07 | 143.53 | +1.65% | | 福安药业 | 4.51 | 37.13 | +1.58% | | 特一药业 | 11.04 | 71.06 | +1.56% | | 海欣股份 | 6.81 | 52.47 | +1.49% | | 花园生物 | 13.90 | 25.03 | +1.46% | | 一品红 | 53.37 | -36.52 | +1.41% | | 海南海药 | 5.77 | -5.05 | +1.41% | | 信立泰 | 56.80 | 94.15 | +1.34% | | 东宝生物 | 5.69 | 47.17 | +1.25% | | 金陵药业 | 7.18 | 139.06 | +1.13% | | 恩威医药 | 32.00 | 56.86 | +1.11% | | 凯普生物 | 5.76 | -5.58 | +1.05% | | 九强生物 | 13.56 | 17.38 | +1.04% | | 瑞普生物 | 21.55 | 24.18 | +1.03% | | 富祥药业 | 10.20 | -20.14 | +0.99% | | 启迪药业 | 12.32 | -24.74 | +0.98% | | 金迪克 | 16.64 | -16.20 | +0.97% | | 神州细胞 | 52.85 | -495.23 | +0.92% | | 前沿生物-U | 14.35 | -38.87 | +0.91% | | 康芝药业 | 6.96 | -16.66 | +0.87% | | 艾力斯 | 114.16 | 28.15 | +0.83% | | 赛托生物 | 15.17 | -18.61 | +0.80% | | 南卫股份 | 6.55 | -9.25 | +0.77% | | 莱茵生物 | 7.94 | 44.68 | +0.76% | | 诺诚健华-U | 23.20 | -195.99 | +0.74% | | 凯因科技 | 28.34 | 35.41 | +0.67% | | 海昇药业 | 19.01 | 28.60 | +0.64% | | 誉衡药业 | 3.20 | 29.67 | +0.63% | | 黄山胶囊 | 8.07 | 43.79 | +0.62% | | 莎普爱思 | 8.12 | -39.52 | +0.62% | | 科华生物 | 6.60 | -4.70 | +0.61% | | 华仁药业 | 3.37 | -2.84 | +0.60% | | 溢多利 | 6.98 | 1037.01 | +0.58% | | 艾德生物 | 23.09 | 31.16 | +0.57% | | 司太立 | 10.86 | -111.08 | +0.56% | | 红日药业 | 3.79 | -236.54 | +0.53% | | 百奥泰 | 27.39 | -28.47 | +0.51% | | 济民健康 | 9.92 | -37.79 | +0.51% | | 华神科技 | 3.98 | -35.14 | +0.51% | | 易明医药 | 20.13 | 87.55 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 浙江医药 | 14.50 | 11.21 | +0.49% | | 威尔药业 | 27.48 | 26.53 | +0.48% | | 诚达药业 | 32.85 | -98.26 | +0.46% | | 万孚生物 | 21.33 | 38.48 | +0.42% | | 赤天化 | 2.45 | -41.83 | +0.41% | | 科伦药业 | 34.85 | 26.07 | +0.40% | | *ST四环 | 2.49 | -23.72 | +0.40% | | 片仔癀 | 178.20 | 44.43 | +0.40% | | 万邦德 | 15.22 | 298.39 | +0.40% | | *ST绿康 | 28.34 | -11.89 | +0.39% | | 益盛药业 | 8.13 | 66.68 | +0.37% | | 基蛋生物 | 8.18 | 22.35 | +0.37% | | 卫光生物 | 27.30 | 24.64 | +0.37% | | 亨迪药业 | 13.70 | 151.28 | +0.37% | | 康泰生物 | 16.64 | -185.33 | +0.36% | | 海翔药业 | 5.71 | -26.09 | +0.35% | | 赛科希德 | 27.34 | 29.53 | +0.33% | | 长春高新 | 116.50 | 25.74 | +0.31% | | 康弘药业 | 32.44 | 24.32 | +0.31% | | 国邦医药 | 22.76 | 14.57 | +0.31% | | 丰原药业 | 6.69 | 27.32 | +0.30% | | 科前生物 | 17.01 | 17.63 | +0.29% | | 安科生物 | 10.23 | 25.59 | +0.29% | | 科兴制药 | 37.70 | 75.91 | +0.27% | | 金花股份 | 7.57 | 39.61 | +0.26% | | 科美诊断 | 7.86 | 42.16 | +0.26% | | 正川股份 | 20.00 | 171.36 | +0.25% | | 吉贝尔 | 32.36 | 26.17 | +0.22% | | 九芝堂 | 10.04 | 55.29 | +0.20% | | 美康生物 | 10.51 | 29.62 | +0.19% | | 步长制药 | 17.72 | -118.64 | +0.17% | | 神奇制药 | 6.43 | 51.75 | +0.16% | | 千红制药 | 8.91 | 26.44 | +0.11% | | 西藏药业 | 45.66 | 14.78 | +0.11% | | 复旦张江 | 9.18 | -380.26 | +0.11% | | 东亚药业 | 20.08 | -14.10 | +0.10% | | 寿仙谷 | 20.44 | 28.75 | +0.10% | | 沃森生物 | 11.35 | 1229.80 | +0.09% | | 欧林生物 | 23.27 | 152.68 | +0.09% | | 兴齐眼药 | 77.89 | 37.95 | +0.08% | | 亿帆医药 | 13.03 | 36.61 | +0.08% | | 派林生物 | 16.10 | 23.39 | +0.06% | | 天宇股份 | 25.45 | 58.17 | +0.04% | | 海思科 | 51.72 | 161.09 | +0.04% | | 丽珠集团 | 36.33 | 15.33 | +0.03% | | 特宝生物 | 71.01 | 30.74 | +0.01% | | 中关村 | 5.35 | 71.94 | 0.00% | | 津药药业 | 4.22 | 113.12 | 0.00% | | 康恩贝 | 4.45 | 18.92 | 0.00% | | ST未名 | 7.43 | -28.01 | 0.00% | | 海利生物 | 6.99 | 26.30 | 0.00% | | 普莱柯 | 14.21 | 36.41 | 0.00% | | 粤万年青 | 17.20 | -151.49 | 0.00% | | 森萱医药 | 11.13 | 38.95 | 0.00% | | 梓橦宫 | 12.38 | 21.30 | 0.00% | | 华润双鹤 | 19.13 | 12.58 | -0.05% | | 富士莱 | 35.17 | 42.44 | -0.09% | | 永顺生物 | 9.73 | 60.00 | -0.10% | | 成大生物 | 27.27 | 46.37 | -0.11% | | 哈三联 | 13.92 | -23.09 | -0.14% | | 嘉应制药 | 6.46 | 93.60 | -0.15% | | 达安基因 | 6.40 | -12.68 | -0.16% | | 英诺特 | 31.38 | 25.95 | -0.16% | | 北大医药 | 6.18 | 24.32 | -0.16% | | 上海凯宝 | 6.17 | 18.16 | -0.16% | | 国药现代 | 10.78 | 13.94 | -0.19% | | 宣泰医药 | 10.70 | 40.72 | -0.19% | | 奥翔药业 | 10.06 | 42.55 | -0.20% | | 华海药业 | 18.92 | 36.32 | -0.21% | | 莱美药业 | 4.63 | -45.56 | -0.22% | | 卫信康 | 11.84 | 19.41 | -0.25% | | 君实生物-U | 38.63 | -37.82 | -0.26% | | 峆一药业 | 22.56 | 29.13 | -0.27% | | 奥锐特 | 22.38 | 22.66 | -0.27% | | 汇宇制药-W | 20.57 | 48.55 | -0.29% | | 广济药业 | 6.71 | -9.94 | -0.30% | | 仙琚制药 | 9.55 | 34.52 | -0.31% | | 江中药业 | 21.38 | 16.47 | -0.33% | | 京新药业 | 18.07 | 22.30 | -0.33% | | 佛慈制药 | 8.99 | 84.89 | -0.33% | | 健康元 | 11.86 | 15.88 | -0.34% | | 迈克生物 | 11.60 | -59.71 | -0.34% | | 博腾股份 | 26.07 | -10097.41 | -0.34% | | 北陆药业 | 8.57 | 200.35 | -0.35% | | 灵康药业 | 5.56 | -31.80 | -0.36% | | 山河药辅 | 13.82 | 25.01 | -0.36% | | 华兰生物 | 16.08 | 25.26 | -0.37% | | ST复华 | 5.34 | -29.12 | -0.37% | | 千金药业 | 10.63 | 21.73 | -0.37% | | 新天地 | 13.12 | 41.58 | -0.38% | | 硕世生物 | 78.45 | -253.41 | -0.38% | | 桂林三金 | 14.97 | 17.34 | -0.40% | | 精华制药 | 7.39 | 29.50 | -0.40% | | 民生健康 | 14.29 | 52.54 | -0.42% | | 白云山 | 25.57 | 14.84 | -0.43% | | 新产业 | 60.89 | 28.20 | -0.44% | | 上海莱士 | 6.68 | 24.28 | -0.45% | | 昊海生科 | 50.65 | 30.66 | -0.45% | | 太龙药业 | 6.47 | 85.84 | -0.46% | | 金城医药 | 17.21 | 85.46 | -0.46% | | 益佰制药 | 4.24 | -14.56 | -0.47% | | 吉林敖东 | 20.79 | 10.83 | -0.48% | | 联环药业 | 20.49 | -134.15 | -0.49% | | 贵州百灵 | 5.89 | 3707.49 | -0.51% | | 通化金马 | 25.21 | 423.91 | -0.51% | | 盘龙药业 | 30.88 | 27.23 | -0.52% | | 双鹭药业 | 7.49 | 91.86 | -0.53% | | 华特达因 | 33.20 | 13.94 | -0.54% | | 福元医药 | 21.88 | 22.54 | -0.55% | | 新光药业 | 16.21 | 44.76 | -0.55% | | 亚太药业 | 7.12 | 39.64 | -0.56% | | 同仁堂 | 33.72 | 31.88 | -0.56% | | 海森药业 | 23.95 | 29.39 | -0.58% | | 尔康制药 | 3.42 | -20.62 | -0.58% | | 安图生物 | 38.60 | 19.25 | -0.59% | | 亚宝药业 | 6.68 | 20.98 | -0.60% | | 海创药业-U | 50.63 | -31.15 | -0.61% | | 之江生物 | 22.56 | -26.54 | -0.62% | | 海顺新材 | 15.91 | 70.22 | -0.62% | | 常山药业 | 57.72 | -228.99 | -0.64% | | 新和成 | 23.36 | 9.88 | -0.64% | | 仁和药业 | 6.18 | 19.88 | -0.64% | | 天士力 | 15.38 | 20.93 | -0.65% | | 利德曼 | 7.66 | -52.12 | -0.65% | | 云南白药 | 56.10 | 19.27 | -0.66% | | 华北制药 | 6.01 | 56.34 | -0.66% | | 明德生物 | 19.43 | 206.73 | -0.66% | | 海普瑞 | 11.93 | 43.23 | -0.67% | | 热景生物 | 156.15 | -55.82 | -0.67% | | 欧康医药 | 14.70 | 126.81 | -0.68% | | 润都股份 | 12.98 | -127.43 | -0.69% | | 中恒集团 | 2.78 | -23.89 | -0.71% | | 马应龙 | 27.75 | 21.38 | -0.72% | | 百利天恒 | 351.33 | -170.18 | -0.75% | | 太极集团 | 20.98 | -32.82 | -0.76% | | 能特科技 | 3.87 | -37.50 | -0.77% | | 通化东宝 | 8.90 | 14.39 | -0.78% | | 陇神戎发 | 10.08 | 109.86 | -0.79% | | ST天圣 | 5.03 | -19.75 | -0.79% | | 沃华医药 | 6.21 | 46.26 | -0.80% | | 昆药集团 | 13.59 | 21.76 | -0.80% | | 羚锐制药 | 23.13 | 16.73 | -0.81% | | 安旭生物 | 38.85 | 36.23 | -0.82% | | 哈药股份 | 3.64 | 20.41 | -0.82% | | 舒泰神 | 33.84 | -97.36 | -0.85% | | 永安药业 | 17.30 | 234.11 | -0.86% | | 金河生物 | 6.72 | 35.25 | -0.88% | | 普洛药业 | 15.45 | 20.77 | -0.90% | | 大唐药业 | 6.55 | -101.56 | -0.91% | | 百克生物 | 21.74 | 429.96 | -0.91% | | 东阿阿胶 | 47.45 | 18.21 | -0.92% | | 华润三九 | 28.94 | 17.44 | -0.92% | | 新天药业 | 10.70 | 94.12 | -0.93% | | 智翔金泰-U | 29.83 | -15.09 | -0.93% | | 康惠股份 | 22.26 | -18.36 | -0.93% | | 南新制药 | 8.46 | -5.70 | -0.94% | | 智飞生物 | 20.03 | -58.98 | -0.94% | | 科源制药 | 31.34 | 64.97 | -0.95% | | 小方制药 | 32.29 | 24.28 | -0.95% | | 济川药业 | 24.47 | 13.64 | -0.97% | | 东方生物 | 25.29 | -9.43 | -0.98% | | 迈威生物-U | 42.42 | -14.74 | -1.00% | | 亚虹医药-U | 9.84 | -15.51 | -1.01% | | 天坛生物 | 18.58 | 27.91 | -1.01% | | 金凯生科 | 37.91 | 44.44 | -1.02% | | 康为世纪 | 27.94 | -19.28 | -1.03% | | 华熙生物 | 52.72 | 475.96 | -1.03% | | 新华制药 | 15.76 | 28.45 | -1.07% | | 生物谷 | 10.09 | -11.63 | -1.08% | | 健友股份 | 9.82 | 24.41 | -1.11% | | 首药控股-U | 40.10 | -27.94 | -1.11% | | 百济神州-U | 285.00 | -265.94 | -1.11% | | 人福医药 | 21.30 | 25.32 | -1.11% | | 罗欣药业 | 5.25 | -8.43 | -1.13% | | 广誉远 | 19.01 | 112.96 | -1.14% | | 奥赛康 | 18.88 | 71.62 | -1.15% | | 康乐卫士 | 12.84 | -11.32 | -1.15% | | 向日葵 | 9.32 | 1889.78 | -1.17% | | 甘李药业 | 70.65 | 45.90 | -1.22% | | 康缘药业 | 14.77 | 28.20 | -1.27% | | 奥泰生物 | 68.80 | 17.56 | -1.28% | | 鲁抗医药 | 10.02 | 44.69 | -1.28% | | 安必平 | 25.66 | -125.66 | -1.31% | | 凯莱英 | 103.33 | 34.91 | -1.35% | | 兄弟科技 | 7.13 | 89.31 | -1.38% | | 西点药业 | 31.42 | 61.08 | -1.41% | | 上海谊众 | 55.41 | 1093.91 | -1.46% | | 三元基因 | 25.62 | 516.56 | -1.46% | | 星昊医药 | 18.98 | 37.33 | -1.50% | | 回盛生物 | 21.36 | 20.06 | -1.52% | | 贵州三力 | 12.12 | 30.84 | -1.54% | | 博瑞医药 | 54.29 | 229.76 | -1.58% | | 东北制药 | 5.57 | 21.22 | -1.59% | | 共同药业 | 22.26 | -55.95 | -1.59% | | 圣湘生物 | 21.55 | 44.34 | -1.60% | | 恩华药业 | 24.49 | 20.23 | -1.65% | | 华兰疫苗 | 19.22 | 57.46 | -1.69% | | 九典制药 | 16.83 | 16.20 | -1.69% | | 达仁堂 | 42.14 | 9.27 | -1.70% | | 川宁生物 | 10.93 | 26.05 | -1.80% | | 益方生物-U | 26.53 | -105.51 | -1.81% | | 海特生物 | 32.18 | -22.44 | -1.86% | | 微芯生物 | 28.73 | -266.45 | -1.88% | | 华兰股份 | 40.13 | 130.09 | -1.88% | | 金石亚药 | 10.80 | 33.27 | -1.91% | | 同和药业 | 8.21 | 36.48 | -1.91% | | 维康药业 | 23.44 | -15.03 | -1.92% | | 圣诺生物 | 40.20 | 52.69 | -1.93% | | 悦康药业 | 20.77 | -99.79 | -1.98% | | 泽璟制药-U | 99.97 | -183.64 | -2.00% | | 翰宇药业 | 21.35 | -1057.81 | -2.02% | | 力生制药 | 21.83 | 14.57 | -2.02% | | 锦波生物 | 245.86 | 34.72 | -2.05% | | 复星医药 | 28.61 | 23.53 | -2.05% | | 九洲药业 | 19.45 | 23.93 | -2.06% | | ST香雪 | 10.03 | -6.62 | -2.15% | | 德源药业 | 34.76 | 20.96 | -2.22% | | 康辰药业 | 48.13 | 141.88 | -2.27% | | 广生堂 | 114.47 | -97.52 | -2.33% | | 新赣江 | 22.02 | 116.62 | -2.48% | | 众生药业 | 17.58 | -75.21 | -2.50% | | 迪哲医药-U | 59.88 | -31.31 | -2.51% | | 汉森制药 | 6.34 | 18.55 | -2.61% | | ST诺泰 | 38.41 | 24.34 | -2.71% | | 华森制药 | 16.52 | 82.65 | -2.77% | | 博拓生物 | 43.81 | 59.61 | -2.77% | | 美诺华 | 22.60 | 50.12 | -2.80% | | 诺思兰德 | 24.91 | -178.41 | -2.92% | | 振东制药 | 6.71 | -5.00 | -3.03% | | 荣昌生物 | 90.79 | -44.99 | -3.20% | | 透景生命 | 22.76 | 232.44 | -3.52% | | *ST长药 | 3.68 | -1.96 | -3.92% | | 奇正藏药 | 25.26 | 23.60 | -3.99% | | 生物股份 | 10.63 | 117.29 | -4.06% | | *ST赛隆 | 14.09 | -49.85 | -4.15% | | *ST双成 | 7.81 | -40.57 | -4.41% | | 昂利康 | 37.79 | 70.53 | -4.76% | | 葵花药业 | 14.76 | -67.17 | -4.90% | | *ST苏吴 | 0.96 | 423.61 | -4.95% | | 恒瑞医药 | 63.62 | 56.54 | -5.06% | | 贝达药业 | 54.53 | 75.65 | -5.12% | | 佐力药业 | 17.40 | 20.47 | -5.54% | | 申联生物 | 10.30 | -139.42 | -6.36% | | 辰欣药业 | 20.54 | 19.88 | -7.89% | | 诚意药业 | 12.23 | 17.68 | -8.39% |
|