免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯盛新能(600876)非金属矿物制品业
上涨家数:61下跌家数:51平均涨幅:-0.01%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 49.91 | 207.69 | +10.23% | | 长江材料 | 22.99 | 27.57 | +10.00% | | 岱勒新材 | 14.54 | -21.41 | +7.54% | | 开尔新材 | 6.17 | 112.32 | +7.49% | | ST华鹏 | 4.82 | -10.71 | +5.01% | | 索通发展 | 24.96 | 16.27 | +4.74% | | 平安电工 | 59.13 | 44.13 | +4.56% | | 金力永磁 | 37.40 | 107.74 | +2.86% | | 金太阳 | 24.63 | -269.01 | +2.84% | | 滨海能源 | 12.43 | -73.86 | +2.56% | | 国际复材 | 6.85 | -961.21 | +2.54% | | 东和新材 | 13.94 | 42.27 | +2.42% | | 蒙娜丽莎 | 12.98 | 96.16 | +2.04% | | 尖峰集团 | 12.69 | 7.62 | +2.01% | | 常友科技 | 78.65 | 32.55 | +1.73% | | 上峰水泥 | 9.34 | 12.87 | +1.63% | | 安彩高科 | 5.21 | -12.39 | +1.56% | | 宁夏建材 | 14.52 | 27.94 | +1.54% | | 金博股份 | 31.63 | -7.64 | +1.48% | | 亚泰集团 | 2.12 | -2.39 | +1.44% | | 帝欧家居 | 7.08 | -6.01 | +1.43% | | 惠达卫浴 | 7.21 | 28.42 | +1.41% | | 中国巨石 | 13.77 | 19.51 | +1.40% | | 中钢洛耐 | 4.57 | -105.94 | +1.33% | | 国统股份 | 14.69 | -11.97 | +1.31% | | 瑞泰科技 | 13.98 | 64.28 | +1.30% | | 塔牌集团 | 8.98 | 14.33 | +1.24% | | 华瓷股份 | 14.93 | 17.93 | +1.22% | | 金隅集团 | 1.71 | -37.95 | +1.18% | | 福耀玻璃 | 63.55 | 18.84 | +1.15% | | *ST三圣 | 4.76 | -2.95 | +1.06% | | 方大炭素 | 5.03 | 934.16 | +1.00% | | 北新建材 | 27.26 | 13.70 | +0.89% | | 韩建河山 | 5.86 | -10.63 | +0.86% | | 九鼎新材 | 8.56 | 150.38 | +0.82% | | 东鹏控股 | 6.45 | 24.11 | +0.78% | | 三和管桩 | 9.29 | 78.71 | +0.76% | | 科顺股份 | 5.62 | 195.90 | +0.72% | | 华新水泥 | 16.10 | 13.54 | +0.69% | | 青龙管业 | 12.17 | 19.47 | +0.66% | | 三峡新材 | 3.18 | -78.14 | +0.63% | | 三超新材 | 25.46 | -19.27 | +0.63% | | 四方新材 | 14.40 | -13.76 | +0.63% | | 龙泉股份 | 4.97 | 47.33 | +0.61% | | 冀东水泥 | 5.18 | -17.79 | +0.58% | | *ST松发 | 55.54 | -620.11 | +0.58% | | 三星新材 | 14.37 | -34.14 | +0.56% | | 美畅股份 | 15.23 | -435.68 | +0.40% | | 凯盛新能 | 11.26 | -9.98 | +0.36% | | 福建水泥 | 5.65 | -62.15 | +0.36% | | 秀强股份 | 6.39 | 21.44 | +0.31% | | 德力股份 | 7.86 | -14.88 | +0.26% | | 鲁信创投 | 13.33 | 36.02 | +0.23% | | 力诺药包 | 19.58 | 83.96 | +0.20% | | 中铁装配 | 18.19 | -86.33 | +0.17% | | 万年青 | 6.20 | 85.43 | +0.16% | | 耀皮玻璃 | 6.47 | 41.23 | +0.15% | | 尚太科技 | 57.31 | 15.56 | +0.14% | | 双一科技 | 36.82 | 37.51 | +0.14% | | 海螺水泥 | 24.73 | 16.37 | +0.08% | | 晶雪节能 | 20.36 | 76.52 | +0.05% | | 南玻A | 4.87 | -38.17 | 0.00% | | 旗滨集团 | 6.38 | 41.68 | -0.16% | | 金晶科技 | 5.08 | -23.18 | -0.20% | | 悦心健康 | 4.72 | -29.37 | -0.21% | | 科创新材 | 14.95 | 125.80 | -0.33% | | 翔丰华 | 31.43 | 447.09 | -0.35% | | 福莱特 | 16.99 | 112.81 | -0.35% | | 天安新材 | 10.88 | 30.19 | -0.37% | | 黄河旋风 | 4.92 | -6.79 | -0.40% | | 北京利尔 | 7.78 | 25.70 | -0.51% | | 海南瑞泽 | 3.80 | -18.03 | -0.52% | | 四方达 | 10.52 | 47.39 | -0.66% | | 鲁阳节能 | 11.92 | 13.36 | -0.67% | | 坤彩科技 | 20.60 | 334.00 | -0.68% | | 力量钻石 | 31.54 | 75.09 | -0.76% | | 箭牌家居 | 9.08 | 153.50 | -0.77% | | 中旗新材 | 61.01 | 954.48 | -0.78% | | 四川双马 | 21.48 | 39.31 | -0.92% | | 万里石 | 31.26 | -132.35 | -0.98% | | 东方碳素 | 12.86 | -13.93 | -1.00% | | 联瑞新材 | 62.96 | 57.86 | -1.01% | | 惠丰钻石 | 29.62 | -2486.15 | -1.13% | | 山东玻纤 | 8.34 | 717.18 | -1.18% | | *ST四通 | 6.63 | -69.37 | -1.19% | | 欧晶科技 | 29.30 | -10.04 | -1.38% | | 西藏天路 | 15.18 | -135.50 | -1.49% | | 濮耐股份 | 6.79 | 108.73 | -1.59% | | 西部建设 | 7.18 | -24.87 | -1.64% | | 长海股份 | 16.05 | 20.10 | -1.71% | | 再升科技 | 6.22 | 84.86 | -1.74% | | 宁新新材 | 16.14 | -5.57 | -1.82% | | 四川金顶 | 10.67 | 625.52 | -2.11% | | 三祥新材 | 27.79 | 203.14 | -2.11% | | 东方雨虹 | 12.80 | -112.98 | -2.29% | | 亚玛顿 | 22.27 | -33.13 | -2.32% | | 赛特新材 | 21.62 | 103.36 | -2.44% | | 凯德石英 | 37.53 | 89.78 | -2.52% | | 山东药玻 | 22.98 | 18.18 | -2.54% | | 中材科技 | 36.97 | 43.51 | -3.09% | | 英洛华 | 12.23 | 55.82 | -3.24% | | 壹石通 | 26.80 | 408.01 | -3.28% | | 浙江荣泰 | 70.63 | 105.75 | -3.35% | | 青松建化 | 4.74 | 24.37 | -3.66% | | 天山股份 | 6.97 | 26.17 | -3.73% | | 宁波韵升 | 16.68 | 111.52 | -3.86% | | 石英股份 | 40.47 | 119.44 | -4.17% | | 大地熊 | 36.47 | 113.92 | -4.70% | | 宏和科技 | 39.65 | 564.94 | -4.89% | | 正海磁材 | 18.49 | 277.32 | -5.33% | | 菲利华 | 93.60 | 142.99 | -5.96% | | 奔朗新材 | 21.52 | 187.04 | -6.11% | | 凯伦股份 | 11.50 | -8.50 | -7.33% |
|