免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 元道通信(301139)软件和信息技术服务业
上涨家数:237下跌家数:113平均涨幅:+0.69%更新时间：2025-09-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 68.92 | 141.87 | +20.01% | | 云涌科技 | 46.20 | -55.96 | +10.18% | | 华胜天成 | 21.51 | 57.40 | +10.03% | | 盛科通信-U | 134.99 | -1578.30 | +7.46% | | 能科科技 | 47.70 | 55.79 | +6.95% | | 智洋创新 | 28.26 | 145.23 | +6.72% | | 佳发教育 | 15.09 | 175.14 | +6.57% | | 富春股份 | 7.41 | -45.00 | +6.31% | | 岩山科技 | 8.93 | 808.94 | +5.68% | | 荣联科技 | 11.76 | 313.77 | +5.28% | | 星环科技-U | 59.56 | -24.44 | +5.12% | | *ST国华 | 11.27 | -9.66 | +5.03% | | 银之杰 | 56.89 | -303.24 | +4.71% | | 中电鑫龙 | 10.61 | -6.56 | +4.64% | | *ST声迅 | 21.32 | -47.48 | +4.51% | | 当虹科技 | 52.61 | -87.41 | +4.41% | | 法本信息 | 26.86 | 100.29 | +4.35% | | 普天科技 | 27.17 | -377.88 | +4.30% | | 实达集团 | 3.96 | -85.25 | +4.21% | | 必易微 | 46.80 | -212.56 | +4.00% | | 福昕软件 | 77.43 | -175.09 | +3.99% | | 华鹏飞 | 6.80 | -898.58 | +3.82% | | 汉仪股份 | 40.60 | 296.42 | +3.49% | | 索辰科技 | 101.15 | 144.95 | +3.38% | | 云天励飞-U | 90.66 | -68.45 | +3.36% | | 光云科技 | 15.59 | -111.21 | +3.31% | | 和达科技 | 14.74 | -85.82 | +3.08% | | 今天国际 | 13.91 | 28.43 | +3.04% | | 创耀科技 | 45.85 | 89.21 | +2.99% | | 工大科雅 | 19.65 | 52.86 | +2.93% | | 格灵深瞳 | 17.27 | -20.95 | +2.92% | | 新致软件 | 22.92 | 350.39 | +2.87% | | 达实智能 | 3.67 | -107.80 | +2.80% | | 拓维信息 | 38.70 | -1947.64 | +2.79% | | 致远互联 | 28.82 | -10.97 | +2.71% | | 世纪鼎利 | 6.91 | -73.20 | +2.67% | | 东方国信 | 11.14 | -195.73 | +2.67% | | 浩辰软件 | 55.19 | 53.54 | +2.66% | | 交大思诺 | 28.85 | 70.51 | +2.63% | | 皖通科技 | 8.59 | 536.05 | +2.63% | | 芯原股份 | 186.01 | -153.77 | +2.60% | | 合合信息 | 161.00 | 54.29 | +2.59% | | 亚联发展 | 5.43 | 183.65 | +2.45% | | 力合微 | 25.57 | 55.49 | +2.44% | | 久其软件 | 7.09 | -75.33 | +2.31% | | 威士顿 | 52.77 | 98.83 | +2.25% | | 佳创视讯 | 6.37 | -69.03 | +2.25% | | 汇纳科技 | 47.99 | -667.73 | +2.24% | | 卓易信息 | 76.26 | 163.00 | +2.17% | | 汉得信息 | 18.05 | 96.09 | +2.15% | | 飞利信 | 6.66 | -56.78 | +2.15% | | 世纪瑞尔 | 5.71 | 56.97 | +2.15% | | 钜泉科技 | 32.87 | 50.57 | +2.11% | | 中科通达 | 15.60 | -69.95 | +2.09% | | 软通动力 | 57.03 | 282.89 | +2.00% | | 品茗科技 | 45.46 | 66.04 | +1.97% | | 美登科技 | 66.55 | 63.24 | +1.96% | | 华是科技 | 21.91 | 275.95 | +1.91% | | 金现代 | 11.55 | 346.24 | +1.85% | | 金卡智能 | 12.66 | 19.10 | +1.85% | | 博瑞传播 | 5.07 | 286.34 | +1.81% | | 吴通控股 | 5.15 | 64.29 | +1.78% | | 盛邦安全 | 37.09 | -173.81 | +1.76% | | 会畅通讯 | 19.23 | 188.40 | +1.75% | | 中创股份 | 30.07 | 88.87 | +1.69% | | 中科信息 | 36.61 | 1298.44 | +1.67% | | 华星创业 | 6.76 | -41.92 | +1.65% | | 安博通 | 91.85 | -42.47 | +1.64% | | 华平股份 | 4.97 | -60.44 | +1.64% | | 唐源电气 | 27.42 | 65.66 | +1.59% | | 浩云科技 | 6.46 | -76.85 | +1.57% | | 鼎信通讯 | 6.62 | -10.46 | +1.53% | | 运达科技 | 13.27 | 115.99 | +1.53% | | 财富趋势 | 161.38 | 133.08 | +1.51% | | 友车科技 | 19.59 | 59.79 | +1.50% | | 天利科技 | 29.41 | 210.68 | +1.48% | | 龙软科技 | 31.56 | 986.29 | +1.48% | | 明微电子 | 39.19 | -122.85 | +1.48% | | 金橙子 | 35.94 | 89.20 | +1.47% | | 润泽科技 | 53.98 | 51.71 | +1.47% | | 乐创技术 | 26.70 | 69.93 | +1.44% | | 常山北明 | 24.65 | -91.13 | +1.44% | | 拓尔思 | 21.99 | -84.41 | +1.43% | | 云从科技-UW | 16.53 | -30.16 | +1.41% | | 恒华科技 | 6.58 | -24.98 | +1.39% | | 北路智控 | 35.14 | 24.66 | +1.38% | | 普元信息 | 29.30 | 71.84 | +1.38% | | 联芸科技 | 51.34 | 177.52 | +1.38% | | 万兴科技 | 73.70 | -59.18 | +1.35% | | 网达软件 | 21.06 | 610.74 | +1.35% | | 榕基软件 | 6.83 | -47.81 | +1.34% | | 麒麟信安 | 51.39 | 433.65 | +1.32% | | 汉王科技 | 23.79 | -50.10 | +1.32% | | 维宏股份 | 30.33 | 39.49 | +1.30% | | 依米康 | 17.14 | -95.72 | +1.30% | | *ST智胜 | 11.08 | -28.38 | +1.28% | | 国芯科技 | 30.21 | -55.03 | +1.27% | | 捷顺科技 | 9.93 | 114.40 | +1.22% | | 鼎捷数智 | 51.03 | 87.53 | +1.21% | | 佳缘科技 | 33.51 | 473.83 | +1.21% | | 捷安高科 | 11.26 | 50.46 | +1.17% | | 科蓝软件 | 19.22 | -17.11 | +1.16% | | 寒武纪-U | 1456.57 | 546.09 | +1.15% | | 丝路视觉 | 20.53 | -7.44 | +1.13% | | 金山办公 | 309.01 | 85.66 | +1.12% | | 卓创资讯 | 62.53 | 56.96 | +1.10% | | 天源迪科 | 16.72 | 388.07 | +1.09% | | 国能日新 | 59.80 | 75.61 | +1.08% | | 中孚信息 | 15.03 | -38.66 | +1.08% | | 绿盟科技 | 7.83 | -22.22 | +1.03% | | 中国软件 | 49.03 | -213.43 | +1.03% | | 宝兰德 | 29.68 | -24.65 | +1.02% | | 恒锋信息 | 15.83 | -40.99 | +1.02% | | 盈建科 | 25.47 | -34.51 | +0.99% | | 旋极信息 | 7.32 | -42.44 | +0.97% | | 希荻微 | 16.82 | -31.72 | +0.96% | | 达梦数据 | 263.04 | 64.28 | +0.94% | | 湘邮科技 | 17.64 | 191.63 | +0.92% | | 南威软件 | 12.20 | -26.51 | +0.91% | | 初灵信息 | 17.81 | -132.34 | +0.91% | | 东软载波 | 17.19 | 343.56 | +0.88% | | 中安科 | 3.52 | -3976.61 | +0.86% | | 中贝通信 | 23.53 | 113.47 | +0.86% | | 君逸数码 | 23.57 | 86.76 | +0.86% | | 中嘉博创 | 3.54 | -78.21 | +0.85% | | 和仁科技 | 12.98 | 68.01 | +0.85% | | 通达海 | 30.85 | -51.62 | +0.85% | | *ST汇科 | 16.74 | -385.71 | +0.84% | | 先进数通 | 15.71 | 72.50 | +0.83% | | 翠微股份 | 13.40 | -16.44 | +0.83% | | 海联讯 | 14.63 | 613.58 | +0.83% | | 凡拓数创 | 26.00 | -16.37 | +0.81% | | 博汇科技 | 24.78 | -59.94 | +0.81% | | 中富通 | 13.87 | -25.73 | +0.80% | | 网宿科技 | 11.39 | 37.15 | +0.80% | | 亚华电子 | 29.16 | -164.18 | +0.80% | | 虹软科技 | 58.90 | 115.96 | +0.77% | | 海峡创新 | 5.26 | 89.23 | +0.77% | | 兆日科技 | 13.62 | -97.49 | +0.74% | | 梅安森 | 13.68 | 80.77 | +0.74% | | 鸥玛软件 | 19.36 | 41.60 | +0.73% | | 信安世纪 | 14.03 | -1118.41 | +0.72% | | 安硕信息 | 51.36 | 312.30 | +0.71% | | 赢时胜 | 23.37 | -39.03 | +0.69% | | 三维天地 | 35.24 | -15.19 | +0.69% | | 理工能科 | 13.23 | 20.49 | +0.68% | | 山石网科 | 20.83 | -28.07 | +0.68% | | 金桥信息 | 17.92 | -136.85 | +0.67% | | 全通教育 | 6.00 | -30.64 | +0.67% | | 直真科技 | 35.07 | 277.12 | +0.66% | | 赛意信息 | 26.49 | 84.60 | +0.65% | | 立昂技术 | 11.15 | -301.74 | +0.63% | | 博思软件 | 14.38 | 36.54 | +0.63% | | 英方软件 | 35.82 | -178.31 | +0.62% | | 天阳科技 | 24.46 | 319.34 | +0.62% | | 富瀚微 | 50.81 | 67.25 | +0.61% | | 新点软件 | 28.18 | 56.10 | +0.61% | | 彩讯股份 | 26.75 | 48.76 | +0.60% | | 信息发展 | 78.89 | -151.62 | +0.60% | | 中科江南 | 23.59 | 362.34 | +0.60% | | 创业慧康 | 5.10 | -28.07 | +0.59% | | 科大讯飞 | 51.90 | 166.20 | +0.58% | | 安恒信息 | 53.72 | -47.12 | +0.58% | | 天玑科技 | 16.15 | -62.72 | +0.56% | | 天润科技 | 25.17 | 279.29 | +0.56% | | 亚康股份 | 59.50 | 1235.28 | +0.56% | | 泛微网络 | 56.92 | 67.06 | +0.55% | | ST银江 | 3.81 | -2.54 | +0.53% | | 四维图新 | 9.60 | -21.69 | +0.52% | | 辰安科技 | 21.29 | -17.79 | +0.52% | | 豆神教育 | 8.05 | 96.77 | +0.50% | | 光庭信息 | 56.44 | 60.69 | +0.50% | | 山大地纬 | 12.27 | 77.91 | +0.49% | | 东软集团 | 10.29 | 582.22 | +0.49% | | 中亦科技 | 43.73 | 75.71 | +0.48% | | 航天信息 | 8.45 | -72.57 | +0.48% | | 润和软件 | 61.14 | 357.59 | +0.46% | | 浪潮软件 | 15.38 | -109.21 | +0.46% | | 竞业达 | 22.00 | 135.81 | +0.46% | | 霍莱沃 | 29.22 | 345.55 | +0.45% | | 天德钰 | 27.15 | 34.04 | +0.44% | | 中科软 | 20.45 | 62.22 | +0.44% | | 乐鑫科技 | 186.49 | 65.09 | +0.44% | | 广联达 | 14.10 | 78.75 | +0.43% | | 天融信 | 10.15 | 53.42 | +0.40% | | 路桥信息 | 56.85 | 1346.61 | +0.39% | | 迪普科技 | 18.25 | 72.87 | +0.39% | | 杰创智能 | 28.91 | -157.79 | +0.38% | | 正元智慧 | 18.55 | 1425.64 | +0.38% | | 华宇软件 | 8.01 | -14.96 | +0.38% | | 千方科技 | 10.76 | -16.43 | +0.37% | | 润建股份 | 51.32 | 292.26 | +0.37% | | 挖金客 | 38.39 | 54.85 | +0.34% | | 华如科技 | 23.89 | -10.00 | +0.34% | | 中科星图 | 42.14 | 92.99 | +0.33% | | 远光软件 | 6.25 | 38.18 | +0.32% | | 启明星辰 | 15.84 | -139.66 | +0.32% | | 税友股份 | 50.86 | 216.73 | +0.32% | | 中科海讯 | 44.59 | -158.95 | +0.31% | | 锐明技术 | 51.45 | 25.14 | +0.31% | | 联迪信息 | 50.60 | 205.72 | +0.30% | | 峰岹科技 | 214.39 | 112.63 | +0.28% | | 纵横通信 | 15.27 | 155.30 | +0.26% | | 云鼎科技 | 12.18 | 133.28 | +0.25% | | 创意信息 | 8.16 | -66.20 | +0.25% | | 中望软件 | 69.69 | 2117.17 | +0.24% | | 润欣科技 | 21.60 | 270.13 | +0.23% | | 航天软件 | 17.77 | -76.34 | +0.23% | | 中新赛克 | 27.69 | 54.22 | +0.22% | | 青云科技-U | 69.24 | -33.27 | +0.22% | | 飞天诚信 | 18.57 | -140.95 | +0.22% | | 吉大通信 | 9.42 | -142.40 | +0.21% | | ST任子行 | 5.08 | -287.85 | +0.20% | | 奇安信-U | 36.21 | -18.59 | +0.19% | | 国子软件 | 37.30 | 70.55 | +0.19% | | 德生科技 | 10.82 | 305.40 | +0.19% | | 超图软件 | 16.48 | -42.00 | +0.18% | | ST信通 | 5.98 | -18.87 | +0.17% | | 银信科技 | 12.08 | -48.99 | +0.17% | | 高新兴 | 6.21 | -52.39 | +0.16% | | 琏升科技 | 7.26 | -22.88 | +0.14% | | 中控技术 | 51.12 | 42.38 | +0.14% | | 罗普特 | 15.75 | -15.28 | +0.13% | | 长亮科技 | 15.83 | -5439.19 | +0.13% | | 超讯通信 | 39.92 | -351.17 | +0.13% | | 通行宝 | 16.10 | 44.41 | +0.12% | | 嘉环科技 | 17.28 | 99.10 | +0.12% | | 吉大正元 | 26.10 | -33.59 | +0.12% | | 艾融软件 | 57.80 | 146.64 | +0.10% | | 立方控股 | 29.69 | -35.41 | +0.10% | | ST华通 | 20.12 | 55.12 | +0.10% | | 晶晨股份 | 95.22 | 41.93 | +0.09% | | 麦迪科技 | 14.49 | -25.39 | +0.07% | | 光环新网 | 15.01 | 117.89 | +0.07% | | 首都在线 | 21.96 | -39.13 | +0.05% | | 永信至诚 | 23.90 | -238.89 | +0.04% | | 高伟达 | 24.72 | 300.03 | +0.04% | | *ST国化 | 8.62 | -10.36 | 0.00% | | 新开普 | 13.50 | 65.38 | 0.00% | | 北信源 | 6.32 | -51.99 | 0.00% | | 港迪技术 | 81.03 | 49.65 | 0.00% | | 荣科科技 | 31.32 | -766.94 | -0.03% | | 元道通信 | 22.27 | 96.00 | -0.04% | | 凌志软件 | 18.00 | 31.84 | -0.06% | | 用友网络 | 14.80 | -22.86 | -0.07% | | 普联软件 | 17.28 | 44.80 | -0.12% | | 数字政通 | 17.08 | -21.81 | -0.12% | | 国投智能 | 15.87 | -27.52 | -0.13% | | 格尔软件 | 15.08 | 242.76 | -0.13% | | 盛视科技 | 30.14 | 70.26 | -0.13% | | 新迅达 | 13.69 | -10.97 | -0.15% | | 太极股份 | 27.05 | 46.88 | -0.15% | | 久远银海 | 18.86 | 83.97 | -0.16% | | 电科网安 | 17.58 | 74.38 | -0.17% | | 海量数据 | 16.73 | -58.59 | -0.18% | | 同有科技 | 16.57 | -23.07 | -0.18% | | 创识科技 | 26.14 | 124.81 | -0.19% | | 晶丰明源 | 100.75 | 671.11 | -0.20% | | 中科创达 | 75.15 | 74.96 | -0.20% | | 六九一二 | 134.30 | 137.72 | -0.20% | | 宝信软件 | 23.61 | 41.15 | -0.21% | | 博彦科技 | 14.13 | 47.83 | -0.21% | | 奥飞数据 | 22.50 | 162.67 | -0.22% | | 灿芯股份 | 71.79 | -107.32 | -0.22% | | 华信永道 | 47.81 | 290.13 | -0.23% | | 新晨科技 | 21.64 | -80.62 | -0.23% | | 思特奇 | 12.96 | -69.41 | -0.23% | | 宇信科技 | 25.63 | 41.26 | -0.23% | | 科创信息 | 18.83 | -60.67 | -0.26% | | 万达信息 | 7.31 | -17.01 | -0.27% | | 电科数字 | 29.19 | 37.83 | -0.27% | | 佳都科技 | 6.88 | 69.08 | -0.29% | | 梦网科技 | 13.68 | 288.61 | -0.29% | | 嘉和美康 | 30.03 | -11.98 | -0.30% | | 方直科技 | 12.61 | 300.50 | -0.32% | | 晶华微 | 24.52 | -98.97 | -0.33% | | 中科蓝讯 | 113.40 | 46.11 | -0.33% | | 概伦电子 | 35.95 | -1756.17 | -0.33% | | 海天瑞声 | 125.20 | 512.94 | -0.33% | | 中远海科 | 17.78 | 257.40 | -0.34% | | 真视通 | 17.07 | -222.06 | -0.35% | | 芯朋微 | 68.16 | 56.68 | -0.35% | | 顶点软件 | 42.22 | 43.78 | -0.38% | | 天亿马 | 61.81 | -130.09 | -0.39% | | 数字认证 | 36.95 | -205.67 | -0.40% | | 并行科技 | 159.00 | 735.68 | -0.41% | | 四方精创 | 40.33 | 287.16 | -0.42% | | 观想科技 | 53.97 | -419.03 | -0.42% | | 泽宇智能 | 16.24 | 43.73 | -0.43% | | 亚信安全 | 20.82 | -53.92 | -0.43% | | ST证通 | 9.13 | -14.94 | -0.44% | | 慧辰股份 | 83.40 | -126.97 | -0.45% | | ST赛为 | 4.33 | -6.25 | -0.46% | | 浩瀚深度 | 23.65 | 816.21 | -0.46% | | 新大陆 | 27.28 | 25.71 | -0.47% | | 博睿数据 | 67.55 | -32.54 | -0.49% | | 神州信息 | 14.09 | -25.28 | -0.49% | | 国脉科技 | 11.60 | 48.27 | -0.51% | | 南天信息 | 18.77 | 85.83 | -0.53% | | 卫宁健康 | 9.33 | -342.84 | -0.53% | | 中科金财 | 35.25 | -131.98 | -0.54% | | 浙大网新 | 10.81 | -238.90 | -0.55% | | 佳华科技 | 45.91 | -31.00 | -0.56% | | 科远智慧 | 26.39 | 22.84 | -0.60% | | 莱斯信息 | 84.88 | 134.41 | -0.61% | | 恒生电子 | 34.27 | 50.89 | -0.61% | | 铜牛信息 | 49.70 | -57.15 | -0.62% | | ST迪威迅 | 6.36 | 163.87 | -0.62% | | 品高股份 | 32.18 | -66.38 | -0.65% | | 国网信通 | 17.40 | 32.14 | -0.68% | | 云星宇 | 15.55 | 42.37 | -0.70% | | 广立微 | 78.66 | 168.64 | -0.71% | | 托普云农 | 99.77 | 66.18 | -0.73% | | *ST新元 | 6.90 | -4.05 | -0.86% | | 科大国创 | 24.98 | -138.89 | -0.87% | | *ST铖昌 | 43.52 | 180.13 | -0.89% | | 华大九天 | 116.64 | 848.05 | -0.89% | | 京北方 | 22.08 | 61.67 | -1.03% | | 东方电子 | 11.10 | 20.29 | -1.07% | | 柏楚电子 | 140.18 | 39.19 | -1.09% | | 开普云 | 181.00 | 299.90 | -1.09% | | 信雅达 | 17.77 | 106.42 | -1.11% | | 东华软件 | 9.72 | 68.62 | -1.12% | | 冰川网络 | 41.04 | 15.94 | -1.13% | | 云赛智联 | 20.86 | 154.73 | -1.14% | | 恒实科技 | 9.50 | -2.85 | -1.14% | | 易华录 | 23.01 | -5.89 | -1.16% | | 朗新集团 | 21.66 | -90.40 | -1.28% | | 金证股份 | 19.23 | -112.82 | -1.28% | | 北纬科技 | 10.32 | 463.33 | -1.34% | | *ST大晟 | 3.46 | -23.65 | -1.42% | | 航天宏图 | 33.12 | -5.94 | -1.43% | | 国电南瑞 | 22.11 | 22.62 | -1.47% | | 启明信息 | 21.84 | 503.13 | -1.58% | | 石基信息 | 11.09 | -159.33 | -1.68% | | 富满微 | 38.66 | -36.68 | -1.78% | | 纳芯微 | 190.15 | -125.68 | -1.93% | | 众诚科技 | 26.46 | -85.43 | -2.04% | | 派诺科技 | 17.49 | 64.09 | -2.07% | | 城地香江 | 18.38 | -40.78 | -2.23% | | ST易联众 | 6.69 | 61.72 | -2.34% | | 熙菱信息 | 18.40 | -50.49 | -2.59% | | 纬德信息 | 55.26 | 388.01 | -2.64% | | 诚迈科技 | 54.34 | -92.70 | -2.76% | | 新炬网络 | 34.48 | 549.60 | -2.76% | | ST浩丰 | 6.90 | -176.46 | -2.82% | | 宏景科技 | 77.22 | -2051.78 | -2.82% | | ST智知 | 9.12 | 282.24 | -2.88% | | ST立方 | 5.13 | -25.13 | -3.02% | | 思瑞浦 | 157.93 | -325.12 | -3.23% | | 赛微微电 | 77.01 | 75.47 | -3.74% | | 深信服 | 121.00 | 90.97 | -3.76% | | 慧博云通 | 54.44 | 487.36 | -5.65% | | *ST东通 | 4.21 | -5.14 | -19.96% |
|